ZVVZ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 590 | 1 | ||||||
| 13.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
| 9.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 598.00 | +4.98% | 0 | 0 | 590.10 | +3.52% | 0 | 0 | ||||||
| 12.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.00 | -0.01% | 11 801 | 20 | ||||||
| 27.3.2001 | 411.00 | 0.00% | 0 | 0 | 590.00 | -0.50% | 0 | 0 | ||||||
| 20.2.1997 | 625.00 | -0.79% | 187 500 | 300 | 590.00 | -4.13% | 7 748 | 13 | ||||||
| 11.11.1996 | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| 30.1.1997 | 608.00 | 0.00% | 0 | 0 | 584.40 | 2 337 | 4 | |||||||
| 31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
| 31.5.2000 | 542.50 | 0.00% | 0 | 0 | 580.00 | +2.65% | 13 920 | 24 | ||||||
| 29.1.1997 | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| 19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
| 6.11.1996 | 617.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| 6.6.2000 | 569.60 | +4.99% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 542.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| 2.6.2000 | 542.50 | 0.00% | 0 | 0 | 570.00 | +3.61% | 0 | 0 | ||||||
| 22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| 30.5.2000 | 542.50 | +4.99% | 0 | 0 | 565.00 | +6.60% | 0 | 0 | ||||||
| 30.10.1996 | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| 28.3.2001 | 411.00 | 0.00% | 0 | 0 | 561.50 | -4.83% | 0 | 0 | ||||||
| 21.11.1996 | 688.00 | 0.00% | 0 | 0 | 561.00 | +7.88% | 1 122 | 2 | ||||||
| 19.6.2000 | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 4.2.1997 | 635.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 1 105 | 2 | ||||||
| 3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 31.1.1997 | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| 1.6.2000 | 542.50 | 0.00% | 0 | 0 | 550.10 | -5.15% | 4 401 | 8 | ||||||
| 29.3.2001 | 411.00 | 0.00% | 0 | 0 | 547.00 | -2.58% | 0 | 0 | ||||||
| 5.4.2001 | 411.00 | 0.00% | 0 | 0 | 541.50 | +1.59% | 0 | 0 | ||||||
| 3.4.2001 | 411.00 | 0.00% | 0 | 0 | 541.50 | +1.59% | 0 | 0 | ||||||
| 30.3.2001 | 411.00 | 0.00% | 0 | 0 | 541.50 | -1.00% | 0 | 0 | ||||||
| 28.1.2000 | 508.00 | +2.79% | 4 064 | 8 | 540.00 | +6.40% | 5 940 | 11 | ||||||
| 21.2.1997 | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| 1.11.1996 | 560.00 | -4.92% | 29 680 | 53 | 539.60 | -6.96% | 1 619 | 3 | ||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 6.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
| 2.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 4 264 | 8 | ||||||
| 4.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 4 264 | 8 | ||||||
| 13.12.1996 | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| 23.4.2001 | 411.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
| 1.2.2000 | 501.00 | 0.00% | 2 505 | 5 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 31.1.2000 | 501.00 | -1.37% | 2 505 | 5 | 530.00 | -1.85% | 67 738 | 127 | ||||||
| 29.5.2000 | 516.70 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 492.10 | +4.99% | 0 | 0 | 530.00 | +6.21% | 5 300 | 10 | ||||||
| 25.1.2000 | 448.30 | +4.98% | 0 | 0 | 523.90 | +3.31% | 0 | 0 | ||||||
| 20.1.2000 | 387.40 | +4.98% | 0 | 0 | 523.30 | +3.37% | 0 | 0 | ||||||
| 24.4.2001 | 411.00 | 0.00% | 0 | 0 | 520.00 | -1.88% | 0 | 0 | ||||||
| 20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| 15.2.2000 | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
| 19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
| 20.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 468 | 7 | ||||||
| 19.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | -4.31% | 0 | 0 | ||||||
| 3.5.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 411.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 0 | 0 | ||||||
| 15.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 411.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
| 4.2.2000 | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
| 3.2.2000 | 526.00 | 0.00% | 0 | 0 | 508.00 | +5.78% | 3 556 | 7 | ||||||
| 26.1.2000 | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
| 27.1.2000 | 494.20 | +4.99% | 0 | 0 | 507.50 | -0.09% | 29 828 | 57 | ||||||
| 25.2.2000 | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| 24.2.2000 | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| 28.2.1997 | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| 24.1.2000 | 427.00 | +4.99% | 0 | 0 | 507.10 | +0.25% | 24 852 | 49 | ||||||
| 19.1.2000 | 369.00 | +4.97% | 0 | 0 | 506.20 | +0.01% | 29 787 | 59 | ||||||
| 18.1.2000 | 351.50 | +4.98% | 0 | 0 | 506.10 | +0.47% | 9 616 | 19 | ||||||
| 21.1.2000 | 406.70 | +4.98% | 0 | 0 | 505.80 | -3.34% | 2 023 | 4 | ||||||
| 23.2.2000 | 550.00 | 0.00% | 0 | 0 | 505.20 | -10.91% | 8 588 | 17 | ||||||
| 22.5.2000 | 405.00 | 0.00% | 0 | 0 | 504.50 | +2.95% | 0 | 0 | ||||||
| 26.7.2001 | 371.00 | -4.99% | 2 597 | 7 | 504.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 390.50 | -4.98% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 20.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 13.8.2001 | 371.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 11.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 4.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| 17.1.2000 | 334.80 | +4.98% | 0 | 0 | 503.70 | +0.07% | 22 651 | 45 | ||||||
| 14.1.2000 | 318.90 | +4.97% | 0 | 0 | 503.30 | +0.25% | 1 002 013 | 2 004 | ||||||
| 21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
| 13.1.2000 | 303.80 | +4.97% | 0 | 0 | 502.00 | +0.17% | 2 008 | 4 | ||||||
| 12.1.2000 | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
| 11.2.2000 | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| 10.2.2000 | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| 9.2.2000 | 473.60 | +4.98% | 0 | 0 | 501.00 | 0.00% | 4 507 | 9 | ||||||
| 8.2.2000 | 451.10 | -4.99% | 2 256 | 5 | 501.00 | 0.00% | 22 545 | 45 | ||||||
| 7.2.2000 | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
| 14.2.2000 | 500.00 | 0.00% | 0 | 0 | 501.00 | -0.01% | 16 031 | 32 | ||||||
| 16.2.2000 | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| 8.1.1997 | 527.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 29.6.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| 28.5.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 25.5.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
| 10.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +4.79% | 2 977 | 6 | ||||||
| 10.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 8 500 | 17 | ||||||
| 19.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 150 | 11 | ||||||
| 18.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| 24.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 23.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| 8.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 500 | 1 | ||||||
| 26.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 25.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| 2.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 540.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 4.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 800 | 16 | ||||||
| 29.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 1 500 | 3 | ||||||
| 9.8.2001 | 371.00 | 0.00% | 0 | 0 | 499.00 | -0.20% | 0 | 0 | ||||||
| 25.5.2000 | 468.70 | +4.99% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 446.40 | +4.98% | 0 | 0 | 499.00 | +1.83% | 0 | 0 | ||||||
| 16.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 970 | 6 | ||||||
| 8.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 0 | 0 | ||||||
| 20.12.1996 | 527.00 | 0.00% | 0 | 0 | 493.00 | -3.54% | 1 972 | 4 | ||||||
| 28.6.2001 | 411.00 | 0.00% | 0 | 0 | 491.50 | +0.30% | 0 | 0 | ||||||
| 18.2.2000 | 501.00 | +0.20% | 3 507 | 7 | 490.10 | +6.52% | 3 921 | 8 | ||||||
| 23.5.2000 | 425.20 | +4.98% | 0 | 0 | 490.00 | -2.87% | 8 159 | 16 | ||||||
| 19.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 18.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 18 238 | 37 | ||||||
| 17.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 9 800 | 20 | ||||||
| 16.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | +9.71% | 1 960 | 4 | ||||||
| 27.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 4 916 | 11 | ||||||
| 4.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 411.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
| 25.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 411.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| 24.5.2001 | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
