ZVVZ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZVVZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +4.79% | 2 977 | 6 | ||||||
| 14.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 2 642 | 6 | ||||||
| 7.2.2001 | 453.20 | -4.98% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 1.2.2001 | 556.00 | -4.98% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 12.1.2001 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 31.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 17.7.2000 | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 920 | 6 | ||||||
| 28.6.1999 | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| 12.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
| 27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| 27.5.1999 | 323.40 | 0.00% | 0 | 0 | 318.00 | +9.65% | 1 908 | 6 | ||||||
| 28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
| 29.12.1997 | 333.00 | 0.00% | 0 | 0 | 243.10 | -9.76% | 1 459 | 6 | ||||||
| 18.3.1997 | 516.00 | +4.87% | 0 | 0 | 445.10 | -2.32% | 2 667 | 6 | ||||||
| 27.5.1997 | 295.00 | 0.00% | 0 | 0 | 263.00 | -9.77% | 1 578 | 6 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 336.00 | +6.26% | 2 034 | 6 | ||||||
| 9.8.1996 | 639.00 | 0.00% | 0 | 0 | 662.50 | -2.00% | 3 975 | 6 | ||||||
| 26.9.1996 | 735.00 | +0.68% | 5 145 | 7 | 704.00 | -4.01% | 4 183 | 6 | ||||||
| 5.2.1997 | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| 17.2.1997 | 630.00 | 0.00% | 3 780 | 6 | 610.00 | -8.68% | 3 660 | 6 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
| 12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 22.11.1995 | 840.00 | 0.00% | 0 | 0 | 785.00 | +1.00% | 4 710 | 6 | ||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| 29.5.1995 | 748.00 | +490.00% | 0 | 0 | 782.00 | +7.00% | 4 692 | 6 | ||||||
| 11.4.1995 | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
| 5.6.1995 | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
| 2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 5.10.1995 | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
| 12.9.1995 | 865.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
| 27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
| 19.12.1995 | 800.00 | +9.00% | 4 000 | 5 | ||||||||||
| 14.11.1995 | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
| 8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| 11.2.1997 | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| 3.2.1997 | 635.00 | +1.60% | 23 495 | 37 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 8.11.1996 | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
| 18.9.1996 | 725.00 | -3.46% | 42 775 | 59 | 702.00 | -3.00% | 3 510 | 5 | ||||||
| 16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
| 13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| 4.10.1996 | 750.00 | 0.00% | 12 750 | 17 | 693.00 | -7.70% | 3 465 | 5 | ||||||
| 4.7.1996 | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| 19.9.1997 | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| 21.8.1997 | 259.00 | 0.00% | 0 | 0 | 227.00 | -3.91% | 1 091 | 5 | ||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| 23.6.1997 | 295.00 | 0.00% | 0 | 0 | 238.20 | -8.67% | 1 191 | 5 | ||||||
| 22.4.1997 | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 9.4.1997 | 405.00 | 0.00% | 0 | 0 | 313.10 | -7.29% | 1 566 | 5 | ||||||
| 7.4.1997 | 426.00 | 0.00% | 0 | 0 | 348.20 | -7.33% | 1 788 | 5 | ||||||
| 4.4.1997 | 426.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 21.1.1998 | 312.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 6.1.1998 | 349.00 | +4.80% | 0 | 0 | 245.00 | +9.61% | 1 225 | 5 | ||||||
| 30.10.1997 | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 4.2.1998 | 329.00 | -4.91% | 0 | 0 | 279.60 | -8.59% | 1 398 | 5 | ||||||
| 16.1.1998 | 328.00 | -4.92% | 24 600 | 75 | 300.00 | -3.22% | 1 500 | 5 | ||||||
| 2.3.1998 | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| 24.2.1998 | 260.00 | 0.00% | 0 | 0 | 238.00 | -9.89% | 1 190 | 5 | ||||||
| 22.4.1999 | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
| 2.4.1999 | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| 8.4.1999 | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| 30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 0 | 0 | 247.10 | -2.90% | 1 236 | 5 | ||||||
| 18.2.1999 | 296.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 1 056 | 5 | ||||||
| 25.11.1998 | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| 10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
| 6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
| 3.4.1998 | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| 27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| 20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 17.6.1998 | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| 4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| 31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| 23.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 18.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| 19.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| 20.4.2000 | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| 28.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| 7.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.55% | 4 500 | 5 | ||||||
| 5.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 31.1.2001 | 585.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 29.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 26.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 13.11.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 12.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 12.6.2001 | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 5.9.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 12.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| 24.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 23.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| 2.2.2001 | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 7.3.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 2 800 | 4 | ||||||
| 6.4.2001 | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
| 15.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 25.5.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
| 22.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 4.1.2001 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 31.3.2000 | 405.00 | 0.00% | 0 | 0 | 340.00 | -2.88% | 1 360 | 4 | ||||||
| 21.3.2000 | 405.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| 12.5.2000 | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
| 17.4.2000 | 405.00 | 0.00% | 0 | 0 | 236.30 | -4.98% | 945 | 4 | ||||||
| 1.2.2000 | 501.00 | 0.00% | 2 505 | 5 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 7.2.2000 | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
| 21.1.2000 | 406.70 | +4.98% | 0 | 0 | 505.80 | -3.34% | 2 023 | 4 | ||||||
| 11.2.2000 | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| 10.2.2000 | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| 2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| 29.2.2000 | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| 14.7.2000 | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| 26.6.2000 | 659.20 | 0.00% | 0 | 0 | 670.00 | +1.51% | 2 680 | 4 | ||||||
| 24.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 3.8.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| 22.6.2000 | 627.90 | 0.00% | 0 | 0 | 640.00 | +4.06% | 2 560 | 4 | ||||||
| 19.6.2000 | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
| 16.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | +9.71% | 1 960 | 4 | ||||||
| 27.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.40 | +0.72% | 1 286 | 4 | ||||||
| 2.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| 6.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.20 | -1.49% | 1 265 | 4 | ||||||
| 13.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | 0.00% | 1 284 | 4 | ||||||
| 17.11.1999 | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| 25.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| 9.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 8.12.1999 | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 13.1.2000 | 303.80 | +4.97% | 0 | 0 | 502.00 | +0.17% | 2 008 | 4 | ||||||
| 7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| 27.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | -4.68% | 1 140 | 4 | ||||||
| 1.10.1999 | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| 18.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| 11.10.1999 | 297.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | +9.72% | 1 044 | 4 | ||||||
| 17.7.1998 | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| 26.11.1998 | 310.00 | 0.00% | 40 300 | 130 | 280.10 | +0.03% | 1 120 | 4 | ||||||
| 27.8.1998 | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
| 11.9.1998 | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
| 15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| 10.11.1998 | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
| 2.10.1998 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.11% | 1 048 | 4 | ||||||
| 10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
| 16.6.1998 | 299.00 | +2.04% | 11 362 | 38 | 214.10 | -5.68% | 856 | 4 | ||||||
| 19.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| 18.5.1998 | 294.00 | 0.00% | 0 | 0 | 261.60 | -4.47% | 1 046 | 4 | ||||||
| 13.5.1998 | 288.00 | 0.00% | 0 | 0 | 243.00 | -9.88% | 972 | 4 | ||||||
| 17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| 14.4.1998 | 235.00 | 0.00% | 9 165 | 39 | 225.00 | -0.08% | 900 | 4 | ||||||
| 10.4.1998 | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| 17.4.1998 | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| 2.12.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
| 1.3.1999 | 274.60 | -4.98% | 0 | 0 | 200.00 | +5.76% | 800 | 4 | ||||||
| 24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| 29.3.1999 | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| 26.3.1999 | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
| 31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
| 23.3.1999 | 255.60 | -4.98% | 0 | 0 | 221.80 | -4.80% | 887 | 4 | ||||||
| 1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
| 17.5.1999 | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
| 24.5.1999 | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| 12.5.1999 | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 1 060 | 4 | ||||||
| 15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| 6.2.1998 | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| 7.10.1997 | 309.00 | 0.00% | 0 | 0 | 313.10 | -6.35% | 1 252 | 4 | ||||||
| 10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| 27.10.1997 | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| 17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| 11.4.1997 | 366.00 | -4.93% | 0 | 0 | 304.70 | -2.65% | 1 219 | 4 | ||||||
| 21.4.1997 | 367.00 | 0.00% | 0 | 0 | 350.00 | -5.71% | 1 400 | 4 | ||||||
| 25.4.1997 | 332.00 | -4.87% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 24.4.1997 | 349.00 | -4.90% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 28.2.1997 | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
| 27.2.1997 | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| 13.6.1997 | 310.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| 1.8.1997 | 278.00 | 0.00% | 0 | 0 | 251.00 | -3.53% | 1 004 | 4 | ||||||
| 25.7.1997 | 252.00 | 0.00% | 0 | 0 | 227.50 | +1.78% | 910 | 4 | ||||||
| 24.7.1997 | 252.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 894 | 4 | ||||||
| 1.7.1997 | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
| 2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
| 29.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| 28.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| 22.9.1997 | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| 3.6.1996 | 876.00 | -4.98% | 5 256 | 6 | 887.00 | +6.00% | 3 548 | 4 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| 6.8.1996 | 672.00 | 0.00% | 0 | 0 | 652.50 | -4.00% | 2 610 | 4 | ||||||
| 5.8.1996 | 672.00 | 0.00% | 0 | 0 | 677.50 | -3.00% | 2 710 | 4 | ||||||
| 1.8.1996 | 672.00 | -4.95% | 2 688 | 4 | 695.00 | -5.00% | 2 780 | 4 | ||||||
| 26.7.1996 | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
| 20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| 31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, ZVVZ
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZVVZ
10.04.2003 MEI se ohradila proti zpochybňování prodeje akcií ZVVZ (ČIA) Akcie v ČR
08.09.2000 ZVVZ - kapacity jsou naplněné na 2 roky dopředu (Kurzy.cz) Údaje o firmách
05.04.2000 ZVVZ získají určité kompenzace (Kurzy.cz) Údaje o firmách
02.03.1999 ZVVZ, a.s. – odstoupení od významné zakázky (AliaWeb) Akcie v ČR
23.02.1999 Předběžný výsledek a.s. ZVVZ za rok 1998 (AliaWeb) Akcie v ČR
29.06.1998 ZVVZ, a.s. - oznámení o získání podílu na hlasovacích právech společnosti ZVVZ (AliaWeb)
17.06.1998 Přehled největších akcionářů a.s. ZVVZ (AliaWeb) Akcie v ČR
15.06.1998 ZVVZ, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
15.05.1997 ZVVZ s menším ziskem za první čtvrtletí (AliaWeb) Akcie v ČR
29.04.1997 ZVVZ snížilo zisk o 50 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
