ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| 21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
| 23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
| 8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| 19.6.1997 | -16.98% | 0 | ||||||||||||
| 29.11.1995 | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.6.1997 | -10.00% | 0 | ||||||||||||
| 17.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 48.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 64.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.12.1996 | 38.64 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.12.1996 | 38.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 16.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 5.6.1997 | -9.09% | 0 | ||||||||||||
| 18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.5.1996 | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||||
| 26.3.1996 | 50.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 84.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
| 2.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| 8.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.12.1996 | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
| 6.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 9.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 2.6.1997 | -8.77% | 0 | ||||||||||||
| 22.8.1997 | -8.33% | 0 | ||||||||||||
| 4.6.1997 | -8.33% | 0 | ||||||||||||
| 15.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
