ZZN JIHLAVA, ZZN V JIHLAVĚ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
7.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.43 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.58 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
22.11.1995 | 64.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||||
26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 28.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
13.2.1997 | 28.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
10.2.1997 | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
7.2.1997 | 27.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
6.2.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 27.10 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
3.2.1997 | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||||
31.1.1997 | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
30.1.1997 | 27.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.1.1997 | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.12.1996 | 38.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
19.12.1996 | 38.64 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
18.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
17.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
16.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
13.12.1996 | 42.93 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
12.12.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
28.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 152.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 139.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 80.64 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 84.88 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
6.9.1995 | 85.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 81.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
22.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 47.50 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 727 | 54 | ||||||
16.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €