ZZN JIHLAVA, ZZN V JIHLAVĚ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 152.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 139.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.05 | -9.99% | 1 729 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 106.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 88.20 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 76.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 76.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 76.13 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 69.21 | +9.99% | 2 492 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 92.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 83.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 64.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.43 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.58 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
22.2.1996 | 85.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 95.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 88.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 84.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 2 880 | 36 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | -0.79% | 320 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.64 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 84.88 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.24 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 52.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 81.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.8.1995 | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
18.8.1995 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 2 952 | 72 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | -0.35% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.5.1995 | 65.00 | +380.00% | 4 680 | 72 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 62.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 77.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €