ZZN JIHLAVA, ZZN V JIHLAVĚ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 27.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 92.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 83.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.1.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
24.10.1996 | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | +2.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.04 | -9.98% | 1 729 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 152.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 139.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €