BELAGRA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BELAGRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
| 4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
| 9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| 19.12.1995 | 307.00 | -5.00% | 103 360 | 340 | ||||||||||
| 12.12.1995 | 405.00 | -4.92% | 0 | 0 | 415.00 | +3.00% | 136 965 | 323 | ||||||
| 6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| 7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
| 29.9.1999 | 35.00 | 0.00% | 6 685 | 191 | ||||||||||
| 13.12.1995 | 385.00 | -4.93% | 0 | 0 | 382.00 | -7.00% | 74 580 | 190 | ||||||
| 15.12.1995 | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
| 28.11.1995 | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| 10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| 10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
| 11.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -4.00% | 20 323 | 141 | ||||||
| 29.11.1996 | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
| 20.11.1995 | 280.00 | +4.86% | 0 | 0 | 226.00 | -2.00% | 29 452 | 134 | ||||||
| 20.1.2000 | 40.00 | -4.76% | 4 640 | 116 | ||||||||||
| 25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| 28.6.2000 | 52.00 | +0.58% | 5 658 | 105 | ||||||||||
| 8.8.1997 | 23.10 | -3.75% | 2 426 | 105 | ||||||||||
| 14.2.1996 | 257.00 | 0.00% | 128 500 | 500 | 300.00 | 0.00% | 30 600 | 102 | ||||||
| 26.1.1996 | 246.00 | -4.65% | 13 530 | 55 | 265.50 | -7.00% | 25 488 | 96 | ||||||
| 24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| 22.4.1999 | 25.50 | +2.00% | 2 275 | 90 | ||||||||||
| 3.11.1998 | 20.00 | -9.09% | 1 800 | 90 | ||||||||||
| 31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
| 14.12.1998 | 18.10 | -4.73% | 1 562 | 86 | ||||||||||
| 1.4.1999 | 23.00 | 0.00% | 1 840 | 80 | ||||||||||
| 3.7.1997 | 18.00 | -10.00% | 1 440 | 80 | ||||||||||
| 29.1.1996 | 246.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 20 251 | 80 | ||||||
| 12.7.2000 | 55.00 | +0.91% | 4 235 | 77 | ||||||||||
| 7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| 14.12.1995 | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| 24.1.1996 | 256.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 17 566 | 62 | ||||||
| 11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||||
| 15.9.1997 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 16.2.1996 | 256.00 | -4.83% | 0 | 0 | 258.00 | -9.00% | 15 480 | 60 | ||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 24.1.1995 | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||||
| 17.11.1997 | 24.00 | +9.09% | 1 344 | 56 | ||||||||||
| 20.2.1996 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
| 21.1.1999 | 21.00 | -4.54% | 1 112 | 52 | ||||||||||
| 28.5.1998 | 61.30 | -0.32% | 3 065 | 50 | ||||||||||
| 6.5.1998 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| 2.2.1998 | 35.00 | +5.32% | 1 750 | 50 | ||||||||||
| 23.1.1997 | 75.11 | 0.00% | 0 | 0 | 73.50 | -4.54% | 3 675 | 50 | ||||||
| 18.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
| 3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||||
| 23.6.2000 | 49.30 | 0.00% | 2 317 | 47 | ||||||||||
| 16.3.2000 | 40.00 | 0.00% | 1 880 | 47 | ||||||||||
| 28.4.1999 | 25.60 | -1.53% | 1 184 | 46 | ||||||||||
| 21.5.1998 | 52.00 | +8.33% | 2 392 | 46 | ||||||||||
| 6.2.1996 | 278.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 13 800 | 46 | ||||||
| 1.11.1999 | 35.00 | -1.40% | 1 575 | 45 | ||||||||||
| 16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| 25.5.1998 | 62.00 | +7.96% | 2 708 | 44 | ||||||||||
| 7.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 408 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, BELAGRA
08.09.2003 Další VAŠE AKCIE odejdou z RMS... (AliaWeb) Údaje o firmách
Zpravodajství k akcii BELAGRA
24.09.2003 Zajímavé změny kurzů ze dne 23.09.2003 (RM-Systém a.s.) Akcie v ČR
19.09.2003 Zajímavé změny kurzů ze dne 18.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Další VAŠE AKCIE odejdou z RMS... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
