ZZN Č. SKALICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN Č. SKALICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 33.30 | -10.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
6.1.2000 | 86.90 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
26.11.1999 | 79.80 | +9.91% | 80 | 1 | ||||||||||
23.4.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
25.11.1997 | +9.52% | 0 | ||||||||||||
29.4.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
22.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 40.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
26.11.1997 | +8.69% | 0 | ||||||||||||
30.4.1999 | 52.00 | +8.33% | 416 | 8 | ||||||||||
27.4.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
7.9.1998 | 27.00 | +8.00% | 648 | 24 | ||||||||||
11.9.1998 | 0.00 | +7.78% | 0 | 0 | ||||||||||
20.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +7.29% | 0 | 0 | ||||||||||
5.2.1996 | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
22.4.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
24.11.1997 | +6.81% | 0 | ||||||||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 69.56 | -9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
21.7.1997 | +5.26% | 0 | ||||||||||||
15.10.1997 | +5.23% | 0 | ||||||||||||
21.2.2000 | 71.80 | +5.12% | 0 | 0 | ||||||||||
28.5.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1999 | 60.00 | +4.89% | 0 | 0 | ||||||||||
7.3.1997 | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.12.1996 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.2000 | 68.80 | +4.55% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.4.1997 | +4.54% | 0 | ||||||||||||
3.3.2000 | 75.00 | +4.45% | 0 | 0 | ||||||||||
28.2.2000 | 71.80 | +4.36% | 0 | 0 | ||||||||||
3.11.1998 | 24.00 | +4.34% | 576 | 24 | ||||||||||
3.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
8.12.1998 | 25.00 | +4.16% | 0 | 0 | ||||||||||
10.12.1997 | +4.16% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €