ZZN Č. SKALICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZZN Č. SKALICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 50.00 | -3.84% | 750 | 15 | ||||||||||
| 30.5.1995 | 47.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 44.77 | +10.00% | 1 074 | 24 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 40.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 37.00 | -8.64% | 888 | 24 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 37.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 852 | 120 | ||||||
| 5.8.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1996 | 37.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 37.00 | -8.18% | 1 776 | 48 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 15.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 33.30 | -10.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 15.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 14.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 11.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 6.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.11.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 11.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 27.00 | 0.00% | 0 | 0 | -10.06% | 0 | ||||||||
| 2.12.1996 | 27.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 27.00 | +1.01% | 648 | 24 | 0.00% | 0 | ||||||||
| 27.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
