ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
9.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 58.48 | -998.00% | 0 | 0 | ||||||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
9.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
6.2.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
24.2.1995 | 56.33 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.22 | +498.00% | 0 | 0 | ||||||||||
5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
28.7.1995 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 55.02 | -499.00% | 0 | 0 | ||||||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.10 | 0.00% | 5 140 | 95 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.10 | 0.00% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
4.7.1996 | 54.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 54.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
28.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 53.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 53.55 | +500.00% | 0 | 0 | ||||||||||
27.2.1995 | 53.52 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 53.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 52.27 | -499.00% | 0 | 0 | ||||||||||
11.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.00 | +5.05% | 312 | 6 | 0.00% | 0 | ||||||||
2.2.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
28.2.1995 | 51.00 | -470.00% | 867 | 17 | ||||||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
26.4.1995 | 50.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 49.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 49.66 | -499.00% | 0 | 0 | ||||||||||
12.6.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
10.6.1996 | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1996 | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
28.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 49.50 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
26.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
20.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
19.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.11.1996 | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
15.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
14.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | +1.66% | 6 930 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
24.5.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
30.1.1995 | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 47.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 47.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 47.18 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 46.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1995 | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
30.1.1997 | 46.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.00 | -9.09% | 800 | 10 | ||||||
27.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
23.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
22.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.20 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
15.1.1997 | 46.20 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
14.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 45.90 | 0.00% | 1 239 | 27 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €