ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN DĚČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
25.1.1996 | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.7.1997 | -9.85% | 0 | ||||||||||||
2.7.1997 | -9.64% | 0 | ||||||||||||
7.7.1997 | -9.47% | 0 | ||||||||||||
22.4.1997 | -9.47% | 0 | ||||||||||||
8.7.1997 | -9.30% | 0 | ||||||||||||
28.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.00 | -9.09% | 800 | 10 | ||||||
7.2.1997 | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
10.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1995 | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
24.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 54.10 | 0.00% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
29.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1997 | -8.97% | 0 | ||||||||||||
23.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
26.9.1997 | -8.57% | 0 | ||||||||||||
24.7.1997 | -8.51% | 0 | ||||||||||||
5.2.1997 | 43.89 | 0.00% | 0 | 0 | -8.48% | 0 | ||||||||
23.7.1997 | -8.43% | 0 | ||||||||||||
3.2.1997 | 43.89 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
7.6.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1997 | -7.89% | 0 | ||||||||||||
13.6.1996 | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
29.4.1996 | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||||
28.11.1995 | 174.99 | 0.00% | 0 | 0 | 173.00 | -7.00% | 19 708 | 114 | ||||||
8.11.1995 | 98.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
19.6.1995 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1997 | -6.97% | 0 | ||||||||||||
4.2.1997 | 43.89 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
30.1.1996 | 79.63 | 0.00% | 0 | 0 | 50.00 | -6.00% | 1 948 | 39 | ||||||
19.1.1996 | 79.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1997 | -5.91% | 0 | ||||||||||||
19.3.1997 | 43.89 | 0.00% | 0 | 0 | 127.00 | -5.11% | 2 032 | 16 | ||||||
4.7.1997 | -5.00% | 0 | ||||||||||||
1.7.1997 | -5.00% | 0 | ||||||||||||
24.9.1997 | -5.00% | 0 | ||||||||||||
7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
17.1.1996 | 83.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 88.23 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 79.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
31.8.1995 | 76.97 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
15.6.1995 | 40.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
10.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.3.1997 | 43.89 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
16.12.1996 | 42.12 | -10.00% | 0 | 0 | -4.77% | 0 | ||||||||
17.10.1997 | 32.50 | -4.41% | 98 | 3 | ||||||||||
30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
3.11.1995 | 109.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 92.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
17.3.1997 | 43.89 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
14.5.1997 | -3.22% | 0 | ||||||||||||
22.7.1997 | -3.15% | 0 | ||||||||||||
13.5.1997 | -3.12% | 0 | ||||||||||||
18.1.1996 | 79.63 | -4.99% | 8 680 | 109 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 173.24 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 | ||||||
16.6.1995 | 40.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1997 | -2.91% | 0 | ||||||||||||
15.7.1997 | -2.87% | 0 | ||||||||||||
31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
7.11.1995 | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
18.10.1995 | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
22.8.1995 | 63.49 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
23.4.1997 | -0.77% | 0 | ||||||||||||
27.11.1996 | 49.50 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
25.2.1997 | 43.89 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
26.2.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
14.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 139.00 | 0.00% | 7 645 | 55 | ||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | +4.46% | 352 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.00 | +5.05% | 312 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | +1.66% | 6 930 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €