ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 1 400.00 | -0.92% | 42 000 | 30 | 1 370.00 | -1.01% | 8 217 | 6 | ||||||
31.3.1999 | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
23.2.1999 | 325.00 | 0.00% | 1 143 025 | 3 517 | 286.00 | -5.29% | 8 282 | 28 | ||||||
5.5.1999 | 380.00 | 0.00% | 0 | 0 | 397.00 | +0.91% | 8 298 | 21 | ||||||
15.12.1999 | 340.00 | 0.00% | 0 | 0 | 363.00 | +1.11% | 8 328 | 23 | ||||||
8.10.1999 | 427.50 | 0.00% | 0 | 0 | 450.00 | +1.78% | 8 361 | 19 | ||||||
21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
19.1.1998 | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
10.11.1998 | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
15.6.1998 | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
25.11.1999 | 335.00 | 0.00% | 0 | 0 | 390.00 | +1.29% | 8 725 | 23 | ||||||
3.6.1998 | 753.00 | +0.40% | 4 518 | 6 | 731.10 | -5.19% | 8 772 | 12 | ||||||
12.8.1999 | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
3.6.1999 | 499.00 | +3.95% | 10 479 | 21 | 450.00 | +2.22% | 8 911 | 20 | ||||||
18.6.1998 | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
6.10.1999 | 450.00 | 0.00% | 17 100 | 38 | 477.20 | +8.20% | 9 056 | 20 | ||||||
19.5.1999 | 458.90 | 0.00% | 0 | 0 | 418.20 | +0.52% | 9 090 | 21 | ||||||
1.7.1999 | 446.00 | -1.97% | 2 089 030 | 4 670 | 430.00 | -4.44% | 9 101 | 21 | ||||||
26.6.1995 | 880.00 | -1.23% | 136 400 | 155 | 832.00 | -9.00% | 9 152 | 11 | ||||||
7.12.1999 | 320.20 | 0.00% | 0 | 0 | 338.30 | -4.97% | 9 230 | 26 | ||||||
4.6.1999 | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
20.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 9 303 | 21 | ||||||
5.9.1995 | 1 060.00 | 0.00% | 86 920 | 82 | 1 030.00 | +6.00% | 9 306 | 9 | ||||||
4.3.1999 | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
20.8.1998 | 759.00 | 0.00% | 14 900 | 20 | 727.30 | -9.30% | 9 432 | 13 | ||||||
11.4.1995 | 1 195.00 | -401.00% | 72 895 | 61 | 1 200.00 | +3.00% | 9 522 | 8 | ||||||
12.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 9 603 | 32 | ||||||
29.6.1995 | 860.00 | +0.93% | 84 280 | 98 | 820.00 | -1.00% | 9 658 | 12 | ||||||
10.9.1999 | 490.00 | 0.00% | 0 | 0 | 497.10 | +4.43% | 9 832 | 20 | ||||||
18.1.1999 | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
9.7.1998 | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
15.10.1999 | 440.00 | 0.00% | 880 | 2 | 450.00 | -0.11% | 9 933 | 22 | ||||||
29.8.1995 | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
17.5.1995 | 950.00 | 0.00% | 56 050 | 59 | 920.00 | -1.00% | 10 000 | 11 | ||||||
7.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.14% | 10 185 | 20 | ||||||
29.3.1995 | 1 305.00 | -369.00% | 71 775 | 55 | 1 255.00 | -2.00% | 10 224 | 8 | ||||||
14.8.1995 | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
11.5.1999 | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
16.2.1995 | 2 060.00 | -5.00% | 10 300 | 5 | ||||||||||
15.4.1999 | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
14.12.1995 | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
11.11.1999 | 322.20 | -4.98% | 6 444 | 20 | 325.20 | +0.03% | 10 348 | 32 | ||||||
8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
16.11.1998 | 396.00 | 0.00% | 0 | 0 | 377.40 | -0.49% | 10 564 | 28 | ||||||
28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
4.5.1995 | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
18.6.1999 | 450.00 | 0.00% | 45 000 | 100 | 454.90 | +5.52% | 11 017 | 25 | ||||||
3.5.1999 | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
24.8.1998 | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
11.2.1999 | 340.00 | 0.00% | 0 | 0 | 325.80 | -6.91% | 11 558 | 35 | ||||||
29.6.1998 | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
27.4.1995 | 1 100.00 | -45.00% | 189 200 | 172 | 1 003.00 | +1.00% | 11 614 | 11 | ||||||
17.11.1999 | 341.00 | -3.99% | 341 | 1 | 375.00 | +8.38% | 11 625 | 31 | ||||||
27.8.1998 | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
9.5.1995 | 890.00 | -143.00% | 230 510 | 259 | 980.00 | -2.00% | 11 730 | 12 | ||||||
6.8.1999 | 459.00 | 0.00% | 2 754 | 6 | 437.30 | -4.95% | 11 737 | 26 | ||||||
23.4.1999 | 405.00 | 0.00% | 0 | 0 | 399.00 | +7.54% | 11 784 | 30 | ||||||
2.2.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
11.8.1998 | 821.00 | -1.55% | 77 995 | 95 | 820.00 | +0.15% | 12 067 | 15 | ||||||
13.10.1998 | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
25.1.1995 | 2 160.00 | -181.00% | 116 640 | 54 | 2 034.50 | -6.00% | 12 207 | 6 | ||||||
4.8.1999 | 459.00 | 0.00% | 0 | 0 | 453.00 | +7.85% | 12 209 | 27 | ||||||
25.11.1998 | 372.00 | -0.80% | 81 411 | 219 | 355.00 | -1.51% | 12 329 | 35 | ||||||
2.6.1998 | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
14.9.1995 | 1 070.00 | -0.92% | 235 400 | 220 | 1 041.00 | -1.00% | 12 393 | 12 | ||||||
7.11.1995 | 1 190.00 | +0.42% | 147 560 | 124 | 1 150.00 | -1.00% | 12 410 | 11 | ||||||
7.5.1998 | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
26.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 12 843 | 29 | ||||||
19.7.1999 | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
30.6.1995 | 860.00 | 0.00% | 253 700 | 295 | 810.00 | 0.00% | 12 910 | 16 | ||||||
12.5.1998 | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
28.7.1995 | 946.00 | +1.72% | 153 252 | 162 | 925.00 | +4.00% | 12 988 | 13 | ||||||
19.3.1999 | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
4.2.1999 | 340.00 | 0.00% | 0 | 0 | 340.00 | +5.91% | 13 004 | 39 | ||||||
24.1.1995 | 0 | 0 | 2 200.00 | -2.00% | 13 046 | 6 | ||||||||
24.3.1998 | 1 015.00 | -0.49% | 575 505 | 567 | 1 000.00 | -4.11% | 13 060 | 13 | ||||||
28.5.1999 | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
28.9.1999 | 435.00 | -3.97% | 1 740 | 4 | 427.00 | +2.12% | 13 237 | 31 | ||||||
9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
14.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -5.00% | 13 265 | 10 | ||||||
19.2.1998 | 1 048.00 | -4.98% | 0 | 0 | 1 001.00 | -5.69% | 13 354 | 13 | ||||||
20.10.1998 | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
8.7.1998 | 750.00 | -4.70% | 42 000 | 56 | 737.50 | -1.66% | 13 502 | 18 | ||||||
12.6.1995 | 884.00 | -4.94% | 68 952 | 78 | 910.00 | +1.00% | 13 599 | 15 | ||||||
16.5.1995 | 950.00 | +428.00% | 104 500 | 110 | 925.00 | -5.00% | 13 725 | 15 | ||||||
16.11.1999 | 355.20 | 0.00% | 2 486 | 7 | 346.00 | -1.14% | 13 751 | 39 | ||||||
12.8.1998 | 807.00 | -1.70% | 5 649 | 7 | 800.00 | +0.75% | 13 780 | 17 | ||||||
27.7.1998 | 865.00 | 0.00% | 0 | 0 | 812.50 | -6.11% | 13 783 | 17 | ||||||
22.5.1995 | 960.00 | +105.00% | 29 760 | 31 | 912.50 | +2.00% | 13 815 | 15 | ||||||
15.5.1998 | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
17.8.1995 | 950.00 | 0.00% | 133 000 | 140 | 928.00 | 0.00% | 13 946 | 15 | ||||||
24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
2.6.1999 | 480.00 | -4.00% | 96 000 | 200 | 440.20 | -8.48% | 13 955 | 30 | ||||||
30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
20.6.1995 | 888.00 | 0.00% | 0 | 0 | 835.00 | -9.00% | 14 168 | 17 | ||||||
7.8.1995 | 900.00 | 0.00% | 28 800 | 32 | 945.00 | +3.00% | 14 175 | 15 | ||||||
25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
21.4.1995 | 1 110.00 | -263.00% | 72 150 | 65 | 1 000.00 | -1.00% | 14 260 | 13 | ||||||
22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
19.4.1995 | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
1.7.1998 | 828.00 | 0.00% | 0 | 0 | 768.50 | -4.63% | 14 555 | 19 | ||||||
6.9.1995 | 1 065.00 | +0.47% | 246 015 | 231 | 1 000.00 | -6.00% | 14 643 | 15 | ||||||
5.6.1995 | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
31.3.1995 | 1 310.00 | -402.00% | 53 710 | 41 | 1 189.00 | +1.00% | 14 689 | 11 | ||||||
3.3.1999 | 276.00 | 0.00% | 0 | 0 | 261.00 | -5.09% | 14 808 | 54 | ||||||
9.10.1998 | 541.50 | -5.00% | 0 | 0 | 510.00 | +1.25% | 14 840 | 29 | ||||||
27.1.1999 | 318.00 | 0.00% | 0 | 0 | 321.00 | -3.60% | 14 841 | 45 | ||||||
19.7.1995 | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
4.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 14 988 | 34 | ||||||
2.7.1999 | 446.00 | 0.00% | 0 | 0 | 461.00 | +7.20% | 15 116 | 33 | ||||||
14.9.1999 | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
9.2.1999 | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
10.8.1998 | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
1.4.1998 | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
1.4.1999 | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
1.12.1998 | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
28.8.1998 | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
21.12.1998 | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
1.2.1999 | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
21.8.1998 | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
20.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 134 | 34 | ||||||
16.6.1998 | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
27.7.1995 | 930.00 | +1.08% | 135 780 | 146 | 968.00 | +9.00% | 16 312 | 17 | ||||||
30.4.1999 | 380.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 16 314 | 42 | ||||||
31.12.1997 | 1 678.00 | +7.91% | 16 472 | 10 | ||||||||||
6.6.1995 | 950.00 | -2.06% | 76 950 | 81 | 940.00 | +1.00% | 16 717 | 18 | ||||||
22.7.1999 | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
9.6.1995 | 930.00 | -2.10% | 89 280 | 96 | 880.00 | -1.00% | 17 034 | 19 | ||||||
13.4.1995 | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
31.3.1998 | 1 006.00 | +0.19% | 15 090 | 15 | 934.30 | -1.22% | 17 279 | 18 | ||||||
30.8.1995 | 1 010.00 | -3.80% | 824 160 | 816 | 981.50 | -3.00% | 17 377 | 18 | ||||||
9.8.1995 | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
14.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 450.50 | +0.11% | 17 530 | 39 | ||||||
11.8.1995 | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
12.7.1999 | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
14.4.1995 | 1 150.00 | +87.00% | 187 450 | 163 | 1 145.00 | -3.00% | 17 622 | 16 | ||||||
30.10.1997 | 1 805.00 | +1.86% | 361 000 | 200 | 1 778.10 | +0.18% | 17 644 | 10 | ||||||
29.7.1999 | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
18.3.1998 | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
22.1.1998 | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
13.9.1999 | 490.00 | 0.00% | 0 | 0 | 472.70 | -4.90% | 17 971 | 39 | ||||||
12.9.1997 | 1 900.00 | +3.59% | 260 300 | 137 | 1 850.00 | -4.54% | 17 996 | 10 | ||||||
25.5.1995 | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
14.9.1998 | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
20.10.1997 | 1 849.00 | +0.21% | 120 185 | 65 | 1 827.90 | +1.21% | 18 314 | 10 | ||||||
9.6.1999 | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
18.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 510.00 | -0.55% | 18 451 | 12 | ||||||
27.2.1998 | 1 051.00 | +1.05% | 641 110 | 610 | 1 030.00 | -1.19% | 18 540 | 18 | ||||||
17.11.1995 | 1 125.00 | 0.00% | 87 750 | 78 | 1 091.00 | +8.00% | 18 566 | 16 | ||||||
2.7.1997 | 1 903.00 | +0.21% | 184 591 | 97 | 1 894.10 | -0.64% | 18 732 | 10 | ||||||
5.10.1995 | 1 100.00 | +0.45% | 194 700 | 177 | 1 050.00 | -5.00% | 18 770 | 18 | ||||||
1.2.1995 | 2 140.00 | +190.00% | 184 040 | 86 | 2 100.00 | -1.00% | 18 903 | 9 | ||||||
15.7.1999 | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
18.5.1995 | 955.00 | +52.00% | 52 525 | 55 | 905.00 | +5.00% | 19 034 | 20 | ||||||
14.5.1998 | 932.00 | +4.25% | 124 888 | 134 | 872.50 | +0.66% | 19 103 | 21 | ||||||
25.7.1995 | 900.00 | 0.00% | 244 800 | 272 | 839.00 | +1.00% | 19 166 | 22 | ||||||
23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
1.9.1998 | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
14.7.1998 | 801.00 | +0.12% | 57 672 | 72 | 789.00 | -1.17% | 19 526 | 25 | ||||||
31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
26.7.1999 | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
2.2.1998 | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
17.12.1999 | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
22.11.1996 | 1 550.00 | -1.33% | 434 000 | 280 | 1 528.60 | +0.55% | 19 814 | 13 | ||||||
17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
7.10.1999 | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
24.4.1995 | 1 100.00 | -90.00% | 258 500 | 235 | 1 109.00 | +1.00% | 19 979 | 18 | ||||||
22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
26.11.1998 | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
6.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 20 400 | 40 | ||||||
17.2.1995 | 2 055.00 | 0.00% | 20 575 | 10 | ||||||||||
16.6.1995 | 888.00 | 0.00% | 0 | 0 | 832.00 | -1.00% | 20 650 | 24 | ||||||
27.11.1998 | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
24.8.1995 | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
28.9.1995 | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
14.8.1998 | 797.00 | 0.00% | 0 | 0 | 801.30 | +0.06% | 20 822 | 26 | ||||||
8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
8.4.1999 | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
31.1.1995 | 2 100.00 | -186.00% | 37 800 | 18 | 2 125.00 | -2.00% | 21 250 | 10 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €