ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2000 | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
| 19.5.1998 | 890.00 | -1.43% | 146 850 | 165 | 855.10 | -4.36% | 30 842 | 36 | ||||||
| 20.2.1998 | 1 001.00 | -4.48% | 576 576 | 576 | 986.10 | -4.35% | 68 773 | 70 | ||||||
| 29.4.1999 | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
| 13.11.1998 | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
| 4.11.1998 | 455.00 | 0.00% | 22 750 | 50 | 423.00 | -4.32% | 146 141 | 325 | ||||||
| 9.6.1999 | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
| 8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
| 5.10.2000 | 333.30 | 0.00% | 0 | 0 | 287.10 | -4.30% | 5 509 | 19 | ||||||
| 29.6.2001 | 339.00 | 0.00% | 1 017 | 3 | 289.00 | -4.30% | 4 335 | 15 | ||||||
| 23.11.2001 | 313.50 | -5.00% | 0 | 0 | 340.10 | -4.22% | 41 597 | 113 | ||||||
| 28.7.2000 | 318.40 | +4.97% | 0 | 0 | 325.70 | -4.20% | 9 242 | 27 | ||||||
| 6.2.1998 | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
| 1.6.1998 | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
| 19.12.2000 | 262.00 | 0.00% | 0 | 0 | 287.60 | -4.16% | 5 915 | 20 | ||||||
| 26.3.1997 | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
| 24.3.1998 | 1 015.00 | -0.49% | 575 505 | 567 | 1 000.00 | -4.11% | 13 060 | 13 | ||||||
| 3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
| 6.12.2001 | 365.50 | 0.00% | 0 | 0 | 370.30 | -4.09% | 42 503 | 112 | ||||||
| 3.5.2000 | 300.00 | 0.00% | 3 600 | 12 | 290.50 | -4.09% | 3 443 | 12 | ||||||
| 11.9.2000 | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| 20.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -4.00% | 9 204 | 31 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 26.4.1996 | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
| 17.7.1995 | 860.00 | 0.00% | 45 580 | 53 | 850.00 | -4.00% | 6 506 | 8 | ||||||
| 7.7.1995 | 850.00 | -4.00% | 1 667 | 2 | ||||||||||
| 21.6.1995 | 888.00 | 0.00% | 0 | 0 | 860.00 | -4.00% | 7 200 | 9 | ||||||
| 13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| 5.6.1995 | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
| 7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
| 29.5.1995 | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
| 3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
| 6.4.1995 | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
| 10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
| 28.3.1995 | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
| 18.1.1995 | 2 210.00 | -432.00% | 53 040 | 24 | 2 300.00 | -4.00% | 31 811 | 15 | ||||||
| 11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
| 2.2.1996 | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
| 31.1.1996 | 1 195.00 | +4.82% | 64 530 | 54 | 1 170.00 | -4.00% | 39 760 | 35 | ||||||
| 7.1.2000 | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
| 30.3.1998 | 1 004.00 | -1.08% | 105 420 | 105 | 920.50 | -3.96% | 32 070 | 33 | ||||||
| 7.12.1998 | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
| 19.12.2001 | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||||
| 19.6.2001 | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
| 22.9.2000 | 333.30 | 0.00% | 0 | 0 | 310.00 | -3.87% | 34 480 | 108 | ||||||
| 15.9.1999 | 465.50 | -5.00% | 0 | 0 | 471.00 | -3.87% | 5 639 | 12 | ||||||
| 25.8.1999 | 470.00 | 0.00% | 0 | 0 | 476.00 | -3.83% | 21 585 | 43 | ||||||
| 28.5.1998 | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
| 20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| 6.6.2001 | 260.00 | 0.00% | 780 | 3 | 260.20 | -3.80% | 10 403 | 40 | ||||||
| 14.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 301 119 | 763 | ||||||
| 14.3.1997 | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
| 1.6.1999 | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
| 5.6.2001 | 260.00 | 0.00% | 0 | 0 | 270.50 | -3.73% | 4 184 | 15 | ||||||
| 14.6.1999 | 454.60 | +4.98% | 20 912 | 46 | 431.10 | -3.68% | 6 688 | 15 | ||||||
| 4.9.1997 | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
| 21.9.2001 | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
| 1.11.2000 | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
| 12.1.2000 | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||||
| 18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
| 15.2.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -3.61% | 72 526 | 224 | ||||||
| 25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| 27.1.1999 | 318.00 | 0.00% | 0 | 0 | 321.00 | -3.60% | 14 841 | 45 | ||||||
| 16.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -3.58% | 50 347 | 141 | ||||||
| 10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
| 2.8.1999 | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
| 7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| 28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| 16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
| 26.4.2001 | 250.00 | 0.00% | 0 | 0 | 252.10 | -3.40% | 4 539 | 18 | ||||||
| 8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
| 20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
| 3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
| 24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
| 9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
| 26.5.1999 | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
| 21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
| 5.2.2001 | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||||
| 13.6.2001 | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
| 17.5.1999 | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
| 7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
| 27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
| 16.2.2000 | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
| 11.12.2000 | 261.80 | 0.00% | 0 | 0 | 300.00 | -3.22% | 4 800 | 16 | ||||||
| 3.4.2000 | 240.00 | 0.00% | 0 | 0 | 242.00 | -3.20% | 53 839 | 221 | ||||||
| 30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
| 14.1.2000 | 342.00 | 0.00% | 0 | 0 | 331.70 | -3.15% | 5 540 | 16 | ||||||
| 26.6.2000 | 270.90 | 0.00% | 0 | 0 | 281.00 | -3.10% | 10 959 | 39 | ||||||
| 12.7.1999 | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
| 27.4.2000 | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| 10.1.2001 | 277.00 | -3.85% | 1 662 | 6 | 315.00 | -3.07% | 4 365 | 14 | ||||||
| 17.11.1997 | 1 408.00 | -4.99% | 277 376 | 197 | 1 375.00 | -3.04% | 44 861 | 33 | ||||||
| 25.2.2000 | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
| 30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
| 3.6.1996 | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
| 12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| 28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| 21.12.1995 | 1 005.00 | -3.00% | 1 005 | 1 | ||||||||||
| 30.10.1995 | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
| 11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
| 13.1.1995 | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
| 27.1.1995 | 2 150.00 | 0.00% | 135 450 | 63 | 2 200.00 | -3.00% | 26 400 | 12 | ||||||
| 10.2.1995 | 2 100.00 | -454.00% | 153 300 | 73 | 2 119.00 | -3.00% | 44 568 | 21 | ||||||
| 7.4.1995 | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
| 14.4.1995 | 1 150.00 | +87.00% | 187 450 | 163 | 1 145.00 | -3.00% | 17 622 | 16 | ||||||
| 2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
| 4.7.1995 | 865.00 | +0.58% | 51 035 | 59 | 810.00 | -3.00% | 63 295 | 73 | ||||||
| 23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| 27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
| 8.8.1995 | 905.00 | +0.55% | 48 870 | 54 | 920.00 | -3.00% | 71 685 | 78 | ||||||
| 4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| 30.8.1995 | 1 010.00 | -3.80% | 824 160 | 816 | 981.50 | -3.00% | 17 377 | 18 | ||||||
| 8.7.1999 | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
| 23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
| 24.7.1998 | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
| 5.2.1999 | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
| 27.10.1998 | 451.00 | +0.22% | 37 433 | 83 | 450.00 | -2.91% | 5 400 | 12 | ||||||
| 9.11.2000 | 270.00 | 0.00% | 0 | 0 | 297.10 | -2.90% | 15 285 | 49 | ||||||
| 24.1.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
| 18.5.1998 | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
| 13.3.1998 | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
| 2.4.1997 | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| 18.2.1998 | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| 15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
| 26.5.1997 | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
| 14.11.1996 | 1 591.00 | -1.18% | 816 183 | 513 | 1 590.00 | -2.82% | 31 392 | 20 | ||||||
| 5.9.2000 | 325.00 | 0.00% | 239 525 | 737 | 311.00 | -2.81% | 200 297 | 641 | ||||||
| 14.7.1999 | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
| 21.1.1998 | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
| 21.8.1997 | 1 972.00 | 0.00% | 128 180 | 65 | 1 920.00 | -2.80% | 94 553 | 50 | ||||||
| 10.1.2000 | 351.50 | -5.00% | 0 | 0 | 329.50 | -2.80% | 2 370 | 7 | ||||||
| 29.1.1998 | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
| 9.2.1999 | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
| 7.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| 2.6.1998 | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
| 24.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | -2.65% | 7 565 | 26 | ||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 26.11.1997 | 1 501.00 | -0.53% | 90 060 | 60 | 1 485.00 | -2.58% | 5 940 | 4 | ||||||
| 19.1.2001 | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| 3.8.1998 | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
| 2.3.1998 | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
| 16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
| 6.1.1998 | 1 605.00 | -4.97% | 0 | 0 | 1 524.00 | -2.49% | 62 481 | 41 | ||||||
| 7.5.1997 | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
| 4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
| 9.5.2001 | 255.00 | +2.00% | 1 530 | 6 | 280.00 | -2.43% | 5 156 | 19 | ||||||
| 7.2.2000 | 321.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 176 108 | 534 | ||||||
| 24.10.2001 | 330.00 | 0.00% | 0 | 0 | 351.30 | -2.41% | 10 196 | 29 | ||||||
| 9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
| 17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
| 22.12.1997 | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
| 17.2.1998 | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
| 13.5.1998 | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
| 31.10.1997 | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
| 21.9.2000 | 333.30 | 0.00% | 0 | 0 | 322.50 | -2.27% | 0 | 0 | ||||||
| 1.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
| 19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
| 20.6.1997 | 1 920.00 | +0.47% | 445 440 | 232 | 1 881.40 | -2.19% | 72 155 | 39 | ||||||
| 2.5.1997 | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
| 4.3.1997 | 2 001.00 | -0.44% | 576 288 | 288 | 1 950.20 | -2.16% | 77 753 | 40 | ||||||
| 19.6.1998 | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
| 24.6.1997 | 1 901.00 | -0.47% | 127 367 | 67 | 1 866.30 | -2.14% | 22 286 | 12 | ||||||
| 6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
| 30.11.1998 | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
| 27.2.2001 | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
| 20.7.2001 | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
| 12.11.2001 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.06% | 12 752 | 38 | ||||||
| 22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
| 29.7.1998 | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| 2.9.1996 | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
| 30.5.1996 | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
| 28.5.1996 | 1 485.00 | -1.65% | 864 270 | 582 | 1 451.00 | -2.00% | 121 877 | 84 | ||||||
| 6.5.1996 | 1 330.00 | 0.00% | 212 800 | 160 | 1 300.00 | -2.00% | 107 896 | 86 | ||||||
| 22.8.1995 | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
| 16.8.1995 | 950.00 | 0.00% | 57 950 | 61 | 945.00 | -2.00% | 34 322 | 37 | ||||||
| 2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
| 21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
| 30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
| 15.6.1995 | 888.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
| 12.5.1995 | 895.00 | -55.00% | 42 960 | 48 | 950.00 | -2.00% | 22 866 | 24 | ||||||
| 9.5.1995 | 890.00 | -143.00% | 230 510 | 259 | 980.00 | -2.00% | 11 730 | 12 | ||||||
| 6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
| 3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| 31.1.1995 | 2 100.00 | -186.00% | 37 800 | 18 | 2 125.00 | -2.00% | 21 250 | 10 | ||||||
| 24.1.1995 | 0 | 0 | 2 200.00 | -2.00% | 13 046 | 6 | ||||||||
| 29.3.1995 | 1 305.00 | -369.00% | 71 775 | 55 | 1 255.00 | -2.00% | 10 224 | 8 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 215 650 | 190 | 1 110.00 | -2.00% | 60 888 | 53 | ||||||
| 29.3.1996 | 1 675.00 | -1.47% | 961 450 | 574 | 1 710.00 | -2.00% | 290 447 | 170 | ||||||
| 25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
| 22.1.1996 | 1 110.00 | +0.45% | 299 700 | 270 | 1 090.00 | -2.00% | 42 042 | 39 | ||||||
| 10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| 1.2.1996 | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
| 12.3.1997 | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
| 9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
| 23.6.1999 | 445.00 | 0.00% | 44 500 | 100 | 433.90 | -1.98% | 307 115 | 705 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
