ČESKÁ ZBROJOVKA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 2 650.00 | -185.00% | 397 500 | 150 | ||||||||||
| 31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
| 27.11.1995 | 1 135.00 | 0.00% | 169 115 | 149 | 1 170.00 | 0.00% | 51 480 | 44 | ||||||
| 16.1.1996 | 1 100.00 | +0.45% | 163 900 | 149 | 1 051.00 | 0.00% | 27 545 | 26 | ||||||
| 26.1.1996 | 1 120.00 | 0.00% | 165 760 | 148 | 1 110.00 | +2.00% | 50 168 | 46 | ||||||
| 16.2.1996 | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
| 30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
| 20.2.1996 | 1 345.00 | +3.86% | 197 715 | 147 | 1 302.00 | +3.00% | 149 768 | 117 | ||||||
| 27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
| 13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
| 28.3.1997 | 1 850.00 | +0.70% | 270 100 | 146 | 1 820.50 | +0.45% | 79 800 | 44 | ||||||
| 5.5.1998 | 1 021.00 | -0.48% | 149 066 | 146 | 1 020.10 | +0.07% | 55 559 | 55 | ||||||
| 27.7.1995 | 930.00 | +1.08% | 135 780 | 146 | 968.00 | +9.00% | 16 312 | 17 | ||||||
| 28.8.1995 | 1 025.00 | +4.59% | 149 650 | 146 | 980.00 | +2.00% | 38 561 | 39 | ||||||
| 18.7.1995 | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
| 28.6.1995 | 852.00 | -0.93% | 124 392 | 146 | 810.00 | 0.00% | 3 240 | 4 | ||||||
| 6.3.1995 | 1 675.00 | -482.00% | 244 550 | 146 | ||||||||||
| 21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| 18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
| 29.1.1997 | 1 847.00 | +0.16% | 267 815 | 145 | 1 840.00 | -1.30% | 224 270 | 126 | ||||||
| 30.6.1997 | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||||
| 11.7.1997 | 1 931.00 | 0.00% | 278 064 | 144 | 1 915.10 | 48 130 | 25 | |||||||
| 29.7.1998 | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
| 31.7.1996 | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
| 7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
| 29.9.1995 | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| 23.4.1996 | 1 455.00 | +1.74% | 206 610 | 142 | 1 450.30 | +2.00% | 148 922 | 103 | ||||||
| 28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
| 20.11.1997 | 1 480.00 | +1.99% | 210 160 | 142 | 1 450.00 | -1.54% | 55 576 | 39 | ||||||
| 17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
| 25.2.1997 | 2 023.00 | +0.54% | 283 220 | 140 | 1 976.50 | -1.82% | 134 849 | 68 | ||||||
| 3.4.1997 | 1 856.00 | -0.42% | 259 840 | 140 | 1 820.10 | +0.76% | 88 080 | 48 | ||||||
| 4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
| 18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
| 17.8.1995 | 950.00 | 0.00% | 133 000 | 140 | 928.00 | 0.00% | 13 946 | 15 | ||||||
| 28.11.1995 | 1 135.00 | 0.00% | 158 900 | 140 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
| 12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| 12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
| 6.9.1994 | 3 000.00 | 0.00% | 420 000 | 140 | ||||||||||
| 28.3.1994 | 4 300.00 | -444.00% | 602 000 | 140 | ||||||||||
| 21.10.1994 | 2 650.00 | +114.00% | 365 700 | 138 | ||||||||||
| 23.1.1996 | 1 110.00 | 0.00% | 153 180 | 138 | 1 032.50 | +1.00% | 53 335 | 49 | ||||||
| 27.10.1995 | 1 165.00 | +1.30% | 160 770 | 138 | 1 100.00 | -1.00% | 39 842 | 36 | ||||||
| 23.10.1995 | 1 110.00 | 0.00% | 152 070 | 137 | ||||||||||
| 26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| 12.9.1997 | 1 900.00 | +3.59% | 260 300 | 137 | 1 850.00 | -4.54% | 17 996 | 10 | ||||||
| 15.5.1997 | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
| 11.3.1998 | 1 000.00 | +2.24% | 135 000 | 135 | 1 050.00 | +2.44% | 31 740 | 31 | ||||||
| 30.11.1995 | 1 135.00 | 0.00% | 153 225 | 135 | 1 170.00 | -1.00% | 46 461 | 41 | ||||||
| 3.5.1996 | 1 330.00 | -1.48% | 179 550 | 135 | 1 285.00 | -1.00% | 60 210 | 47 | ||||||
| 23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
| 10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| 8.2.1996 | 1 175.00 | +0.42% | 157 450 | 134 | 1 155.00 | +1.00% | 102 800 | 89 | ||||||
| 15.5.1998 | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
| 14.5.1998 | 932.00 | +4.25% | 124 888 | 134 | 872.50 | +0.66% | 19 103 | 21 | ||||||
| 31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 20.5.1996 | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
| 25.3.1997 | 1 851.00 | -3.24% | 242 481 | 131 | 1 800.10 | -0.05% | 147 894 | 79 | ||||||
| 14.4.1997 | 1 871.00 | +0.26% | 243 230 | 130 | 1 842.20 | +0.14% | 132 544 | 72 | ||||||
| 27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
| 16.12.1997 | 1 568.00 | -0.44% | 203 840 | 130 | 1 500.10 | -1.58% | 33 651 | 23 | ||||||
| 2.9.1998 | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
| 26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| 6.2.1996 | 1 160.00 | 0.00% | 150 800 | 130 | 1 150.00 | -1.00% | 67 265 | 59 | ||||||
| 13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| 18.1.1994 | 2 200.00 | +476.00% | 286 000 | 130 | ||||||||||
| 14.1.1997 | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| 16.7.1997 | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| 16.5.1997 | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
| 23.4.1997 | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| 18.8.1994 | 2 700.00 | +37.00% | 345 600 | 128 | ||||||||||
| 24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
| 24.1.1996 | 1 115.00 | +0.45% | 141 605 | 127 | 1 095.00 | +1.00% | 38 368 | 35 | ||||||
| 12.12.1995 | 1 050.00 | +0.96% | 133 350 | 127 | 1 050.00 | -1.00% | 89 088 | 78 | ||||||
| 14.11.1995 | 1 100.00 | -3.50% | 139 700 | 127 | 1 170.00 | 0.00% | 76 050 | 65 | ||||||
| 24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 28.8.1997 | 1 985.00 | +0.15% | 250 110 | 126 | 1 910.10 | -0.04% | 96 117 | 49 | ||||||
| 15.8.1995 | 950.00 | 0.00% | 119 700 | 126 | 942.50 | +1.00% | 5 655 | 6 | ||||||
| 30.8.1996 | 1 502.00 | -1.11% | 189 252 | 126 | 1 480.00 | 0.00% | 58 586 | 39 | ||||||
| 4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
| 6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
| 11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
| 7.11.1995 | 1 190.00 | +0.42% | 147 560 | 124 | 1 150.00 | -1.00% | 12 410 | 11 | ||||||
| 9.10.1995 | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
| 16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
| 8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| 24.5.1994 | 3 110.00 | 0.00% | 379 420 | 122 | ||||||||||
| 21.11.1995 | 1 125.00 | 0.00% | 136 125 | 121 | 1 085.00 | 0.00% | 70 648 | 66 | ||||||
| 6.12.1995 | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
| 14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
| 6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
| 2.9.1997 | 1 986.00 | -0.05% | 238 320 | 120 | 1 920.10 | -0.43% | 93 975 | 48 | ||||||
| 14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
| 9.7.1996 | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| 24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| 29.1.1998 | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
| 11.7.1996 | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
| 7.12.1995 | 1 100.00 | +0.45% | 128 700 | 117 | 1 150.00 | 0.00% | 144 900 | 126 | ||||||
| 3.5.1994 | 3 300.00 | +344.00% | 386 100 | 117 | ||||||||||
| 26.10.1995 | 1 150.00 | 0.00% | 133 400 | 116 | 1 123.00 | +2.00% | 185 088 | 165 | ||||||
| 13.8.1997 | 1 990.00 | -0.10% | 230 840 | 116 | 1 975.00 | +0.28% | 102 945 | 52 | ||||||
| 2.12.1997 | 1 480.00 | -1.00% | 170 200 | 115 | 1 455.00 | +0.72% | 162 483 | 109 | ||||||
| 26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
| 8.1.1996 | 1 065.00 | +0.94% | 121 410 | 114 | ||||||||||
| 16.4.1998 | 1 055.00 | 0.00% | 120 270 | 114 | 1 050.00 | -1.58% | 41 382 | 40 | ||||||
| 26.3.1997 | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
| 4.5.1998 | 1 026.00 | +0.09% | 115 938 | 113 | 1 024.10 | 0.00% | 37 346 | 37 | ||||||
| 17.3.1998 | 990.00 | 0.00% | 110 880 | 112 | 1 000.00 | +0.27% | 62 793 | 63 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| 23.11.1993 | 1 540.00 | -1 444.00% | 172 480 | 112 | ||||||||||
| 11.12.1995 | 1 040.00 | -4.58% | 115 440 | 111 | 1 150.00 | -1.00% | 40 247 | 35 | ||||||
| 11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
| 1.7.1997 | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
| 3.4.1998 | 1 010.00 | +0.19% | 112 110 | 111 | 985.10 | +5.89% | 74 330 | 74 | ||||||
| 15.4.1998 | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| 1.12.1997 | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
| 27.11.1997 | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| 30.9.1996 | 1 625.00 | +0.18% | 178 750 | 110 | 1 596.10 | -0.10% | 41 461 | 26 | ||||||
| 4.4.1997 | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
| 2.4.1997 | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| 2.5.1996 | 1 350.00 | +4.65% | 148 500 | 110 | 1 300.00 | +5.00% | 106 870 | 83 | ||||||
| 3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
| 6.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| 4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| 23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
| 16.5.1995 | 950.00 | +428.00% | 104 500 | 110 | 925.00 | -5.00% | 13 725 | 15 | ||||||
| 28.4.1994 | 2 900.00 | -645.00% | 319 000 | 110 | ||||||||||
| 1.9.1994 | 3 195.00 | -739.00% | 351 450 | 110 | ||||||||||
| 26.7.1996 | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
| 6.9.1996 | 1 542.00 | +0.12% | 168 078 | 109 | 1 528.10 | +1.00% | 64 505 | 42 | ||||||
| 1.11.1996 | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
| 25.6.1997 | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
| 3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
| 17.4.1996 | 1 380.00 | +0.36% | 147 660 | 107 | 1 376.20 | +1.00% | 54 010 | 39 | ||||||
| 7.2.1996 | 1 170.00 | +0.86% | 125 190 | 107 | 1 147.00 | +1.00% | 79 163 | 69 | ||||||
| 3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
| 6.11.1996 | 1 655.00 | +0.60% | 177 085 | 107 | 1 570.00 | -0.99% | 63 563 | 40 | ||||||
| 16.4.1997 | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
| 29.4.1998 | 1 064.00 | -5.00% | 112 784 | 106 | 1 043.10 | +0.40% | 43 776 | 41 | ||||||
| 15.9.1994 | 3 000.00 | 0.00% | 318 000 | 106 | ||||||||||
| 25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
| 4.9.1996 | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| 18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| 1.12.1995 | 1 135.00 | 0.00% | 119 175 | 105 | 1 110.00 | -5.00% | 48 200 | 45 | ||||||
| 4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| 18.10.1995 | 1 110.00 | 0.00% | 116 550 | 105 | 1 100.00 | 0.00% | 37 400 | 34 | ||||||
| 30.3.1998 | 1 004.00 | -1.08% | 105 420 | 105 | 920.50 | -3.96% | 32 070 | 33 | ||||||
| 15.4.1997 | 1 882.00 | +0.58% | 197 610 | 105 | 1 861.70 | +0.67% | 81 547 | 44 | ||||||
| 8.4.1997 | 1 847.00 | -0.21% | 193 935 | 105 | 1 816.50 | +0.01% | 90 970 | 50 | ||||||
| 17.10.1996 | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
| 1.10.1997 | 1 850.00 | +0.27% | 194 250 | 105 | 1 830.50 | +0.33% | 34 993 | 19 | ||||||
| 13.1.1997 | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| 18.9.1997 | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| 26.5.1997 | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
| 26.7.1995 | 920.00 | +2.22% | 93 840 | 102 | 872.00 | +1.00% | 34 328 | 39 | ||||||
| 1.2.1996 | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
| 21.3.1994 | 4 400.00 | -222.00% | 448 800 | 102 | ||||||||||
| 23.5.1994 | 3 110.00 | +32.00% | 317 220 | 102 | ||||||||||
| 23.5.1995 | 1 000.00 | +416.00% | 101 000 | 101 | 951.00 | +2.00% | 42 291 | 45 | ||||||
| 1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 19.5.1997 | 1 790.00 | -1.15% | 180 790 | 101 | 1 760.10 | -4.92% | 30 202 | 17 | ||||||
| 13.10.1997 | 1 832.00 | 0.00% | 183 200 | 100 | 1 810.00 | +0.29% | 65 111 | 36 | ||||||
| 11.11.1997 | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
| 10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
| 18.2.1998 | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| 10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
| 17.12.1998 | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
| 19.8.1998 | 759.00 | +4.97% | 75 900 | 100 | 800.00 | 0.00% | 71 200 | 89 | ||||||
| 21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
| 8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
| 5.2.1996 | 1 160.00 | 0.00% | 116 000 | 100 | 1 147.00 | +7.00% | 48 132 | 42 | ||||||
| 4.12.1995 | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
| 4.10.1995 | 1 095.00 | 0.00% | 109 500 | 100 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| 3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
| 1.11.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
| 22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
| 19.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | 1 050.00 | 0.00% | 26 110 | 25 | ||||||
| 13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
| 30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
| 11.7.1995 | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
| 23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| 3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| 7.7.1994 | 2 600.00 | +196.00% | 260 000 | 100 | ||||||||||
| 27.1.1994 | 2 350.00 | +681.00% | 235 000 | 100 | ||||||||||
| 8.9.1994 | 2 990.00 | -33.00% | 299 000 | 100 | ||||||||||
| 25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| 2.4.1998 | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
| 10.4.1997 | 1 855.00 | +0.21% | 183 645 | 99 | 1 837.10 | +0.39% | 91 625 | 50 | ||||||
| 29.8.1997 | 1 987.00 | +0.10% | 196 713 | 99 | 1 920.30 | +0.25% | 82 600 | 42 | ||||||
| 25.9.1995 | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
| 29.6.1995 | 860.00 | +0.93% | 84 280 | 98 | 820.00 | -1.00% | 9 658 | 12 | ||||||
| 14.12.1993 | 1 900.00 | +555.00% | 186 200 | 98 | ||||||||||
| 12.10.1995 | 1 100.00 | 0.00% | 106 700 | 97 | 1 115.00 | +1.00% | 46 090 | 42 | ||||||
| 17.7.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 440.00 | +1.00% | 61 765 | 43 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
