ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
| 11.6.1997 | 1 961.00 | +0.66% | 117 660 | 60 | 1 940.00 | -0.94% | 42 231 | 22 | ||||||
| 3.10.1997 | 1 800.00 | -1.42% | 432 000 | 240 | 1 820.00 | -0.93% | 83 582 | 46 | ||||||
| 16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
| 2.4.1998 | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
| 19.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.40 | -0.92% | 35 941 | 19 | ||||||
| 23.4.1997 | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| 23.7.1998 | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
| 9.6.1998 | 754.00 | -0.26% | 21 904 | 30 | 733.10 | -0.86% | 33 014 | 45 | ||||||
| 11.11.1997 | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
| 13.6.1997 | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
| 6.8.1997 | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
| 26.9.1996 | 1 621.00 | +0.06% | 414 976 | 256 | 1 592.00 | -0.83% | 88 893 | 56 | ||||||
| 13.2.1998 | 1 260.00 | -1.48% | 379 260 | 301 | 1 220.00 | -0.82% | 94 187 | 75 | ||||||
| 19.3.1998 | 1 015.00 | +1.90% | 340 025 | 335 | 995.00 | -0.80% | 40 499 | 41 | ||||||
| 15.7.1998 | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
| 18.8.1999 | 464.00 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 332 | 5 | ||||||
| 8.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.76% | 5 559 | 11 | ||||||
| 7.8.1997 | 1 961.00 | +0.30% | 50 986 | 26 | 1 937.10 | -0.76% | 50 698 | 26 | ||||||
| 8.11.1996 | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| 7.3.1997 | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
| 15.4.1998 | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| 23.9.1999 | 453.00 | 0.00% | 0 | 0 | 453.20 | -0.65% | 45 568 | 101 | ||||||
| 4.4.1997 | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
| 25.8.1997 | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
| 2.7.1997 | 1 903.00 | +0.21% | 184 591 | 97 | 1 894.10 | -0.64% | 18 732 | 10 | ||||||
| 6.2.1997 | 1 901.00 | +0.52% | 429 626 | 226 | 1 869.00 | -0.63% | 158 817 | 86 | ||||||
| 27.8.1998 | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
| 25.3.1998 | 1 052.00 | +3.64% | 1 134 056 | 1 078 | 1 035.00 | -0.62% | 31 947 | 32 | ||||||
| 4.2.1998 | 1 350.00 | 0.00% | 479 250 | 355 | 1 320.10 | -0.57% | 48 803 | 37 | ||||||
| 27.5.1998 | 825.00 | -0.24% | 45 375 | 55 | 850.10 | -0.57% | 51 539 | 60 | ||||||
| 20.9.1999 | 452.00 | 0.00% | 0 | 0 | 466.30 | -0.57% | 2 813 | 6 | ||||||
| 18.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 510.00 | -0.55% | 18 451 | 12 | ||||||
| 11.6.1999 | 433.00 | +0.46% | 2 165 | 5 | 447.60 | -0.53% | 0 | 0 | ||||||
| 5.10.1998 | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
| 6.8.1998 | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
| 29.6.1998 | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
| 13.10.1998 | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
| 16.11.1998 | 396.00 | 0.00% | 0 | 0 | 377.40 | -0.49% | 10 564 | 28 | ||||||
| 17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
| 16.3.1998 | 990.00 | -1.00% | 12 870 | 13 | 990.00 | -0.48% | 28 825 | 29 | ||||||
| 25.7.1997 | 1 985.00 | +0.65% | 111 160 | 56 | 1 960.20 | -0.48% | 41 071 | 21 | ||||||
| 19.9.1997 | 1 840.00 | -0.54% | 2 009 280 | 1 092 | 1 825.00 | -0.48% | 51 496 | 28 | ||||||
| 1.7.1997 | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
| 3.3.1997 | 2 010.00 | 0.00% | 713 550 | 355 | 1 981.40 | -0.47% | 152 987 | 77 | ||||||
| 15.10.1996 | 1 638.00 | +0.24% | 145 782 | 89 | 1 687.00 | -0.46% | 185 398 | 111 | ||||||
| 24.10.1996 | 1 680.00 | +0.23% | 465 360 | 277 | 1 668.80 | -0.46% | 84 850 | 51 | ||||||
| 12.10.1998 | 474.00 | -12.46% | 42 660 | 90 | 505.00 | -0.46% | 7 640 | 15 | ||||||
| 23.7.1997 | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
| 2.9.1997 | 1 986.00 | -0.05% | 238 320 | 120 | 1 920.10 | -0.43% | 93 975 | 48 | ||||||
| 21.4.1997 | 1 899.00 | -0.83% | 140 526 | 74 | 1 882.10 | -0.43% | 39 183 | 21 | ||||||
| 29.10.1996 | 1 680.00 | -0.53% | 285 600 | 170 | 1 650.00 | -0.43% | 167 046 | 100 | ||||||
| 16.10.1997 | 1 843.00 | +0.76% | 460 750 | 250 | 1 791.10 | -0.43% | 52 042 | 29 | ||||||
| 12.8.1999 | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
| 3.11.1999 | 416.10 | -5.00% | 0 | 0 | 425.20 | -0.42% | 1 701 | 4 | ||||||
| 10.12.1999 | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
| 6.9.1999 | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
| 10.6.1998 | 716.30 | -5.00% | 4 298 | 6 | 730.00 | -0.41% | 91 322 | 125 | ||||||
| 6.3.1997 | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
| 17.4.1997 | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||||
| 16.9.1997 | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
| 25.11.1996 | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| 2.10.1997 | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
| 10.12.1996 | 1 687.00 | 0.00% | 506 100 | 300 | 1 651.10 | -0.36% | 152 619 | 92 | ||||||
| 14.8.1997 | 1 991.00 | +0.05% | 129 415 | 65 | 1 980.00 | -0.35% | 98 635 | 50 | ||||||
| 17.7.1997 | 1 979.00 | +1.07% | 2 018 580 | 1 020 | 1 953.60 | -0.35% | 30 984 | 16 | ||||||
| 29.7.1997 | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
| 15.10.1997 | 1 829.00 | -0.05% | 91 450 | 50 | 1 830.00 | -0.33% | 66 686 | 37 | ||||||
| 3.3.1998 | 970.00 | -4.99% | 320 100 | 330 | 1 000.00 | -0.32% | 209 167 | 209 | ||||||
| 25.9.1998 | 530.00 | 0.00% | 0 | 0 | 515.10 | -0.31% | 1 030 | 2 | ||||||
| 4.10.1996 | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| 14.7.1997 | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
| 7.8.1998 | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
| 9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
| 11.3.1997 | 2 011.00 | 0.00% | 663 630 | 330 | 1 910.00 | -0.28% | 95 078 | 48 | ||||||
| 24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
| 1.4.1998 | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
| 3.7.1997 | 1 912.00 | +0.47% | 682 584 | 357 | 1 881.00 | -0.26% | 48 576 | 26 | ||||||
| 10.2.1997 | 1 951.00 | +1.82% | 786 253 | 403 | 1 886.50 | -0.25% | 148 122 | 79 | ||||||
| 21.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | -0.24% | 181 890 | 120 | ||||||
| 5.11.1997 | 1 770.00 | 0.00% | 88 500 | 50 | 1 710.10 | -0.24% | 84 427 | 49 | ||||||
| 24.11.1998 | 375.00 | -0.26% | 15 750 | 42 | 0.00 | -0.23% | 0 | 0 | ||||||
| 29.4.1997 | 1 907.00 | -0.41% | 570 193 | 299 | 1 888.50 | -0.23% | 43 340 | 23 | ||||||
| 21.3.1997 | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
| 1.10.1999 | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
| 7.4.1997 | 1 851.00 | +0.32% | 170 292 | 92 | 1 820.70 | -0.21% | 69 126 | 38 | ||||||
| 16.10.1996 | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| 5.2.1997 | 1 891.00 | +1.06% | 627 812 | 332 | 1 869.00 | -0.20% | 128 236 | 69 | ||||||
| 28.11.1997 | 1 501.00 | -0.92% | 231 154 | 154 | 1 480.00 | -0.20% | 38 525 | 26 | ||||||
| 16.10.1998 | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
| 9.7.1997 | 1 921.00 | +0.31% | 478 329 | 249 | 1 900.50 | -0.18% | 119 239 | 63 | ||||||
| 11.12.1997 | 1 543.00 | +4.25% | 1 002 950 | 650 | 1 500.00 | -0.17% | 59 835 | 41 | ||||||
| 12.12.1996 | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| 11.10.1996 | 1 687.00 | +1.01% | 303 660 | 180 | 1 635.00 | -0.15% | 162 452 | 98 | ||||||
| 28.1.1999 | 340.00 | +6.91% | 34 000 | 100 | 320.50 | -0.15% | 61 371 | 186 | ||||||
| 25.1.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 3 536 | 11 | ||||||
| 15.1.1998 | 1 488.00 | -0.13% | 44 640 | 30 | 1 405.50 | -0.14% | 90 174 | 63 | ||||||
| 7.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.14% | 10 185 | 20 | ||||||
| 29.10.1998 | 454.00 | +0.66% | 127 120 | 280 | 450.00 | -0.13% | 88 980 | 198 | ||||||
| 29.1.1999 | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
| 26.6.1997 | 1 911.00 | +0.42% | 141 414 | 74 | 1 886.10 | -0.12% | 150 685 | 80 | ||||||
| 15.10.1999 | 440.00 | 0.00% | 880 | 2 | 450.00 | -0.11% | 9 933 | 22 | ||||||
| 1.12.1997 | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
| 23.10.1997 | 1 885.00 | 0.00% | 143 260 | 76 | 1 840.00 | -0.10% | 55 236 | 30 | ||||||
| 9.2.1998 | 1 300.00 | -1.51% | 78 000 | 60 | 1 290.00 | -0.10% | 21 513 | 17 | ||||||
| 15.7.1997 | 1 945.00 | +0.67% | 93 360 | 48 | 1 930.50 | -0.10% | 42 186 | 22 | ||||||
| 30.9.1996 | 1 625.00 | +0.18% | 178 750 | 110 | 1 596.10 | -0.10% | 41 461 | 26 | ||||||
| 7.1.1997 | 1 850.00 | +0.10% | 592 000 | 320 | 1 848.00 | -0.10% | 77 567 | 42 | ||||||
| 18.9.1997 | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| 18.3.1998 | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
| 9.3.1998 | 976.00 | +1.56% | 8 784 | 9 | 1 000.00 | -0.07% | 52 000 | 52 | ||||||
| 7.11.1997 | 1 760.00 | -0.28% | 450 560 | 256 | 1 739.00 | -0.07% | 62 388 | 36 | ||||||
| 10.3.1998 | 978.00 | +0.20% | 2 934 | 3 | 950.00 | -0.05% | 104 945 | 105 | ||||||
| 25.3.1997 | 1 851.00 | -3.24% | 242 481 | 131 | 1 800.10 | -0.05% | 147 894 | 79 | ||||||
| 28.8.1997 | 1 985.00 | +0.15% | 250 110 | 126 | 1 910.10 | -0.04% | 96 117 | 49 | ||||||
| 15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| 30.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 671 | 23 | ||||||
| 19.8.1997 | 1 975.00 | -0.30% | 77 025 | 39 | 1 980.00 | -0.02% | 89 100 | 45 | ||||||
| 5.8.1997 | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
| 13.1.1997 | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| 21.4.1998 | 1 100.00 | +3.77% | 99 000 | 90 | 1 053.60 | -0.01% | 79 997 | 76 | ||||||
| 14.10.1997 | 1 830.00 | -0.10% | 109 800 | 60 | 1 820.00 | -0.01% | 59 676 | 33 | ||||||
| 27.11.1997 | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| 8.1.1998 | 1 540.00 | -0.70% | 81 620 | 53 | 1 500.10 | 0.00% | 45 226 | 30 | ||||||
| 6.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 20 400 | 40 | ||||||
| 19.8.1998 | 759.00 | +4.97% | 75 900 | 100 | 800.00 | 0.00% | 71 200 | 89 | ||||||
| 17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
| 4.5.1998 | 1 026.00 | +0.09% | 115 938 | 113 | 1 024.10 | 0.00% | 37 346 | 37 | ||||||
| 12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
| 12.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 9 603 | 32 | ||||||
| 11.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 33 325 | 108 | ||||||
| 10.3.1999 | 280.00 | +0.25% | 2 800 | 10 | 300.10 | 0.00% | 27 621 | 87 | ||||||
| 15.6.1999 | 455.00 | +0.08% | 2 730 | 6 | 431.10 | 0.00% | 1 724 | 4 | ||||||
| 28.4.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 45 922 | 111 | ||||||
| 10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
| 23.12.1998 | 305.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 512 344 | 1 766 | ||||||
| 11.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | 0.00% | 7 267 | 27 | ||||||
| 20.1.1999 | 312.00 | +0.74% | 37 422 | 120 | 290.00 | 0.00% | 3 832 | 13 | ||||||
| 6.1.1999 | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| 5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| 2.2.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
| 21.10.1999 | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
| 20.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 9 303 | 21 | ||||||
| 2.11.1999 | 438.00 | -0.45% | 6 132 | 14 | 427.00 | 0.00% | 854 | 2 | ||||||
| 1.11.1999 | 440.00 | 0.00% | 1 760 | 4 | 427.00 | 0.00% | 1 281 | 3 | ||||||
| 26.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 12 843 | 29 | ||||||
| 5.11.1999 | 375.60 | -4.98% | 0 | 0 | 400.00 | 0.00% | 22 039 | 55 | ||||||
| 5.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
| 11.8.1999 | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
| 13.8.1999 | 460.00 | 0.00% | 0 | 0 | 463.10 | 0.00% | 93 463 | 201 | ||||||
| 20.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 134 | 34 | ||||||
| 18.9.1996 | 1 643.00 | +0.12% | 1 320 972 | 804 | 1 606.00 | 0.00% | 105 581 | 65 | ||||||
| 17.9.1996 | 1 641.00 | +0.67% | 694 143 | 423 | 1 600.00 | 0.00% | 121 283 | 75 | ||||||
| 6.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| 31.7.1996 | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
| 30.7.1996 | 1 500.00 | -0.66% | 547 500 | 365 | 1 470.10 | 0.00% | 59 761 | 40 | ||||||
| 24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
| 23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
| 18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| 15.8.1996 | 1 624.00 | +0.30% | 506 688 | 312 | 1 589.30 | 0.00% | 76 671 | 48 | ||||||
| 20.8.1996 | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
| 12.8.1996 | 1 610.00 | 0.00% | 528 080 | 328 | 1 563.50 | 0.00% | 62 749 | 40 | ||||||
| 9.8.1996 | 1 610.00 | -1.76% | 436 310 | 271 | 1 563.30 | 0.00% | 77 060 | 49 | ||||||
| 30.8.1996 | 1 502.00 | -1.11% | 189 252 | 126 | 1 480.00 | 0.00% | 58 586 | 39 | ||||||
| 4.9.1996 | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| 27.8.1996 | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
| 21.7.1997 | 2 010.00 | +0.55% | 779 880 | 388 | 1 911.10 | 0.00% | 39 253 | 20 | ||||||
| 3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
| 2.8.1996 | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
| 7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
| 24.4.1996 | 1 460.00 | +0.34% | 845 340 | 579 | 1 463.60 | 0.00% | 65 079 | 45 | ||||||
| 20.5.1996 | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
| 14.5.1996 | 1 330.00 | +0.37% | 504 070 | 379 | 1 307.00 | 0.00% | 183 174 | 140 | ||||||
| 27.2.1996 | 1 330.00 | +1.14% | 279 300 | 210 | 1 310.00 | 0.00% | 122 910 | 95 | ||||||
| 22.2.1996 | 1 310.00 | +0.76% | 544 960 | 416 | 1 302.00 | 0.00% | 78 177 | 60 | ||||||
| 5.3.1996 | 1 400.00 | +0.71% | 765 800 | 547 | 1 386.00 | 0.00% | 144 054 | 105 | ||||||
| 7.12.1995 | 1 100.00 | +0.45% | 128 700 | 117 | 1 150.00 | 0.00% | 144 900 | 126 | ||||||
| 6.12.1995 | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
| 5.12.1995 | 1 085.00 | -4.82% | 81 375 | 75 | 1 150.00 | 0.00% | 54 050 | 47 | ||||||
| 9.2.1996 | 1 180.00 | +0.42% | 381 140 | 323 | 1 156.00 | 0.00% | 62 203 | 54 | ||||||
| 17.1.1996 | 1 100.00 | 0.00% | 99 000 | 90 | 1 071.00 | 0.00% | 38 138 | 36 | ||||||
| 16.1.1996 | 1 100.00 | +0.45% | 163 900 | 149 | 1 051.00 | 0.00% | 27 545 | 26 | ||||||
| 19.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | 1 050.00 | 0.00% | 26 110 | 25 | ||||||
| 18.9.1995 | 1 080.00 | +2.85% | 208 440 | 193 | 1 050.00 | 0.00% | 31 365 | 30 | ||||||
| 27.9.1995 | 1 090.00 | 0.00% | 228 900 | 210 | 1 030.00 | 0.00% | 28 230 | 27 | ||||||
| 26.9.1995 | 1 090.00 | 0.00% | 239 800 | 220 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 25.9.1995 | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
| 4.10.1995 | 1 095.00 | 0.00% | 109 500 | 100 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| 2.10.1995 | 1 090.00 | 0.00% | 93 740 | 86 | 1 080.00 | 0.00% | 31 730 | 30 | ||||||
| 11.10.1995 | 1 100.00 | 0.00% | 254 100 | 231 | 1 000.00 | 0.00% | 59 743 | 55 | ||||||
| 7.9.1995 | 1 100.00 | +3.28% | 597 300 | 543 | 955.00 | 0.00% | 23 368 | 24 | ||||||
| 6.11.1995 | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
| 21.11.1995 | 1 125.00 | 0.00% | 136 125 | 121 | 1 085.00 | 0.00% | 70 648 | 66 | ||||||
| 8.11.1995 | 1 200.00 | +0.84% | 411 600 | 343 | 1 122.00 | 0.00% | 67 502 | 60 | ||||||
| 2.11.1995 | 1 170.00 | 0.00% | 70 200 | 60 | 1 123.50 | 0.00% | 61 082 | 54 | ||||||
| 25.10.1995 | 1 150.00 | +1.76% | 267 950 | 233 | 1 100.00 | 0.00% | 128 750 | 117 | ||||||
| 20.10.1995 | 1 110.00 | -1.76% | 89 910 | 81 | 1 101.00 | 0.00% | 55 003 | 50 | ||||||
| 19.10.1995 | 1 130.00 | +1.80% | 537 880 | 476 | 1 100.00 | 0.00% | 112 222 | 102 | ||||||
| 18.10.1995 | 1 110.00 | 0.00% | 116 550 | 105 | 1 100.00 | 0.00% | 37 400 | 34 | ||||||
| 17.10.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 86 900 | 79 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
