ČESKÁ ZBROJOVKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 345.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 5 725 | 16 | ||||||
26.9.2001 | 371.00 | 0.00% | 0 | 0 | 363.20 | -0.76% | 4 384 | 12 | ||||||
22.8.2001 | 330.00 | 0.00% | 0 | 0 | 364.60 | -5.49% | 5 467 | 15 | ||||||
15.3.2002 | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
21.4.1999 | 390.00 | +6.12% | 39 000 | 100 | 365.10 | -8.72% | 218 034 | 520 | ||||||
12.9.2001 | 363.00 | 0.00% | 363 | 1 | 365.30 | -1.29% | 20 642 | 56 | ||||||
23.8.2001 | 346.50 | +5.00% | 0 | 0 | 365.50 | +0.24% | 7 301 | 20 | ||||||
25.9.2001 | 371.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 9 139 | 25 | ||||||
18.1.2000 | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
24.9.2001 | 371.00 | +1.36% | 5 565 | 15 | 366.10 | 0.00% | 16 842 | 46 | ||||||
21.9.2001 | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
19.3.2002 | 350.00 | 0.00% | 0 | 0 | 366.10 | -4.43% | 1 830 | 5 | ||||||
16.10.2001 | 371.00 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
24.8.2001 | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
27.8.2001 | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
15.6.2001 | 317.20 | +4.99% | 0 | 0 | 370.00 | +5.26% | 65 492 | 178 | ||||||
19.12.2001 | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||||
11.9.2001 | 363.00 | 0.00% | 363 | 1 | 370.10 | -6.79% | 17 963 | 48 | ||||||
29.4.2002 | 330.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 8 487 | 23 | ||||||
26.4.2002 | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
19.4.2002 | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.74% | 0 | 0 | ||||||
15.4.2002 | 350.00 | 0.00% | 0 | 0 | 370.10 | +2.77% | 0 | 0 | ||||||
6.12.2001 | 365.50 | 0.00% | 0 | 0 | 370.30 | -4.09% | 42 503 | 112 | ||||||
7.9.2001 | 363.00 | 0.00% | 3 267 | 9 | 370.60 | -6.67% | 3 719 | 10 | ||||||
18.11.1999 | 324.00 | -4.98% | 0 | 0 | 371.00 | -1.06% | 23 980 | 65 | ||||||
22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
6.5.1999 | 415.00 | +9.21% | 41 500 | 100 | 371.40 | -6.44% | 42 160 | 115 | ||||||
29.8.2001 | 353.00 | 0.00% | 0 | 0 | 371.90 | -0.48% | 9 785 | 26 | ||||||
30.8.2001 | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
3.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.00 | -0.02% | 9 304 | 25 | ||||||
29.4.1999 | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
1.12.1998 | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
31.8.2001 | 363.00 | 0.00% | 0 | 0 | 373.10 | +0.05% | 8 579 | 23 | ||||||
5.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.10 | -0.05% | 8 282 | 22 | ||||||
4.9.2001 | 363.00 | 0.00% | 0 | 0 | 373.30 | +0.08% | 20 524 | 55 | ||||||
28.8.2001 | 353.00 | 0.00% | 0 | 0 | 373.70 | +1.16% | 61 295 | 160 | ||||||
30.12.1999 | 340.00 | 0.00% | 0 | 0 | 374.00 | +6.25% | 31 790 | 85 | ||||||
2.5.2002 | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||||
9.5.2002 | 273.50 | -12.56% | 274 | 1 | 374.10 | 0.00% | 3 368 | 9 | ||||||
7.5.2002 | 312.80 | -4.98% | 0 | 0 | 374.10 | -0.02% | 1 122 | 3 | ||||||
6.5.2002 | 329.20 | -4.99% | 0 | 0 | 374.20 | -6.45% | 2 619 | 7 | ||||||
13.5.2002 | 301.40 | +4.98% | 0 | 0 | 374.20 | 0.00% | 12 723 | 34 | ||||||
10.5.2002 | 287.10 | +4.97% | 0 | 0 | 374.20 | +0.02% | 4 116 | 11 | ||||||
17.11.1999 | 341.00 | -3.99% | 341 | 1 | 375.00 | +8.38% | 11 625 | 31 | ||||||
30.11.1999 | 318.30 | -4.98% | 0 | 0 | 375.30 | +4.83% | 0 | 0 | ||||||
19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
16.11.1998 | 396.00 | 0.00% | 0 | 0 | 377.40 | -0.49% | 10 564 | 28 | ||||||
12.11.1998 | 396.00 | 0.00% | 0 | 0 | 378.00 | -5.56% | 4 756 | 12 | ||||||
13.11.1998 | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
18.11.1998 | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
19.4.1999 | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
18.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 040 | 8 | ||||||
14.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 301 119 | 763 | ||||||
20.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 880 | 26 | ||||||
21.3.2002 | 350.00 | 0.00% | 0 | 0 | 380.20 | -2.56% | 15 916 | 43 | ||||||
17.9.2001 | 366.00 | 0.00% | 0 | 0 | 380.50 | +0.13% | 4 557 | 12 | ||||||
26.11.2001 | 329.10 | +4.98% | 0 | 0 | 380.50 | +11.87% | 68 243 | 174 | ||||||
17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
8.12.1999 | 320.20 | 0.00% | 0 | 0 | 381.00 | +12.62% | 77 729 | 207 | ||||||
17.12.2001 | 371.60 | 0.00% | 0 | 0 | 382.30 | -0.72% | 201 473 | 517 | ||||||
30.7.2001 | 300.10 | 0.00% | 0 | 0 | 383.00 | +9.11% | 16 752 | 46 | ||||||
27.11.2001 | 345.50 | +4.98% | 0 | 0 | 383.10 | +0.68% | 62 526 | 162 | ||||||
18.3.2002 | 350.00 | 0.00% | 700 | 2 | 383.10 | +5.04% | 0 | 0 | ||||||
10.5.1999 | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
24.11.1999 | 335.00 | 0.00% | 0 | 0 | 385.00 | +9.68% | 2 838 | 8 | ||||||
7.12.2001 | 366.80 | +0.36% | 3 668 | 10 | 385.00 | +3.96% | 39 034 | 104 | ||||||
18.12.2001 | 371.60 | 0.00% | 372 | 1 | 385.00 | +0.70% | 67 016 | 177 | ||||||
14.12.2001 | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
10.12.2001 | 366.80 | 0.00% | 0 | 0 | 385.50 | +0.12% | 21 196 | 55 | ||||||
21.8.2001 | 330.00 | 0.00% | 0 | 0 | 385.80 | +8.46% | 335 872 | 880 | ||||||
11.12.2001 | 366.80 | 0.00% | 0 | 0 | 386.10 | +0.15% | 32 785 | 85 | ||||||
5.12.2001 | 365.50 | +4.40% | 1 981 410 | 5 342 | 386.10 | 0.00% | 24 697 | 64 | ||||||
4.12.2001 | 350.10 | -3.07% | 1 984 584 | 5 366 | 386.10 | 0.00% | 33 221 | 86 | ||||||
3.12.2001 | 361.20 | -5.00% | 0 | 0 | 386.10 | -0.05% | 63 371 | 164 | ||||||
13.12.2001 | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
30.11.2001 | 380.20 | +4.82% | 380 | 1 | 386.30 | -0.07% | 17 758 | 46 | ||||||
28.11.2001 | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
29.11.2001 | 362.70 | 0.00% | 0 | 0 | 386.60 | +0.02% | 26 286 | 68 | ||||||
30.4.1999 | 380.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 16 314 | 42 | ||||||
20.12.2001 | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
12.12.2001 | 366.80 | 0.00% | 0 | 0 | 388.50 | +0.62% | 78 755 | 203 | ||||||
6.3.2002 | 350.00 | 0.00% | 0 | 0 | 388.80 | -1.86% | 31 117 | 80 | ||||||
28.4.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 45 922 | 111 | ||||||
27.4.1999 | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
25.11.1999 | 335.00 | 0.00% | 0 | 0 | 390.00 | +1.29% | 8 725 | 23 | ||||||
20.11.1998 | 374.00 | 0.00% | 0 | 0 | 390.00 | +3.28% | 77 993 | 200 | ||||||
10.6.2002 | 390.00 | 0.00% | 0 | 0 | 390.10 | -2.47% | 1 190 | 3 | ||||||
20.3.2002 | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
21.12.2001 | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||||
27.12.2001 | 371.50 | 0.00% | 0 | 0 | 390.60 | +0.07% | 8 984 | 23 | ||||||
28.12.2001 | 375.50 | +1.08% | 1 127 | 3 | 390.70 | +0.02% | 12 899 | 33 | ||||||
22.3.2002 | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
1.11.2002 | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
2.1.2002 | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
4.5.1999 | 380.00 | 0.00% | 0 | 0 | 393.40 | -1.40% | 4 722 | 12 | ||||||
13.12.1999 | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
3.1.2002 | 381.00 | 0.00% | 0 | 0 | 394.80 | +0.43% | 3 553 | 9 | ||||||
30.4.2002 | 330.00 | 0.00% | 0 | 0 | 395.00 | +6.72% | 21 725 | 55 | ||||||
13.9.2001 | 366.00 | +0.82% | 73 200 | 200 | 395.00 | +8.13% | 50 197 | 128 | ||||||
4.1.2002 | 381.00 | 0.00% | 0 | 0 | 395.10 | +0.07% | 2 766 | 7 | ||||||
9.1.2002 | 390.00 | 0.00% | 24 570 | 63 | 395.40 | -3.56% | 51 527 | 125 | ||||||
5.3.2002 | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
5.5.1999 | 380.00 | 0.00% | 0 | 0 | 397.00 | +0.91% | 8 298 | 21 | ||||||
11.1.2002 | 390.00 | 0.00% | 0 | 0 | 397.10 | -2.90% | 5 713 | 14 | ||||||
6.9.2001 | 363.00 | 0.00% | 0 | 0 | 397.10 | +6.43% | 34 203 | 88 | ||||||
10.9.2001 | 363.00 | 0.00% | 0 | 0 | 397.10 | +7.15% | 2 242 | 6 | ||||||
3.5.1999 | 380.00 | 0.00% | 0 | 0 | 399.00 | +3.07% | 11 018 | 28 | ||||||
23.4.1999 | 405.00 | 0.00% | 0 | 0 | 399.00 | +7.54% | 11 784 | 30 | ||||||
14.1.2002 | 390.00 | 0.00% | 29 250 | 75 | 399.80 | +0.67% | 4 797 | 12 | ||||||
7.1.2002 | 390.00 | +2.36% | 22 230 | 57 | 399.80 | +1.18% | 11 577 | 29 | ||||||
7.6.2002 | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.21% | 4 800 | 12 | ||||||
3.5.2002 | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
4.6.2002 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
3.6.2002 | 390.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 6 000 | 15 | ||||||
28.5.2002 | 401.00 | +4.29% | 10 025 | 25 | 400.00 | 0.00% | 5 200 | 13 | ||||||
27.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
23.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 200 | 35 | ||||||
22.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
21.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
20.5.2002 | 384.50 | +5.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
17.5.2002 | 366.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
16.5.2002 | 348.80 | +5.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
15.5.2002 | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
14.5.2002 | 316.40 | +4.98% | 0 | 0 | 400.00 | +6.89% | 0 | 0 | ||||||
19.9.2001 | 366.00 | 0.00% | 7 320 | 20 | 400.00 | +5.26% | 259 561 | 637 | ||||||
20.4.1999 | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
5.11.1999 | 375.60 | -4.98% | 0 | 0 | 400.00 | 0.00% | 22 039 | 55 | ||||||
4.11.1999 | 395.30 | -4.99% | 0 | 0 | 400.00 | -5.92% | 74 431 | 177 | ||||||
16.1.2002 | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
7.5.1999 | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
17.1.2002 | 390.00 | 0.00% | 0 | 0 | 403.10 | +0.24% | 159 653 | 362 | ||||||
2.12.1999 | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
6.11.1998 | 410.70 | -4.99% | 0 | 0 | 405.00 | +0.26% | 23 964 | 59 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
14.6.2002 | 390.00 | 0.00% | 0 | 0 | 405.00 | -0.02% | 2 025 | 5 | ||||||
13.6.2002 | 390.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 7 136 | 17 | ||||||
12.6.2002 | 390.00 | 0.00% | 0 | 0 | 405.10 | -7.12% | 13 060 | 30 | ||||||
17.6.2002 | 390.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 620 | 4 | ||||||
4.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
25.6.1999 | 455.00 | +4.59% | 4 550 | 10 | 405.10 | -1.09% | 4 403 | 11 | ||||||
5.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
11.12.2002 | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
6.11.2002 | 371.00 | 0.00% | 0 | 0 | 406.40 | +0.17% | 26 796 | 66 | ||||||
12.12.2002 | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
7.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
13.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
11.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 8 147 | 20 | ||||||
8.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
18.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
12.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
19.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
20.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
10.1.2002 | 390.00 | 0.00% | 0 | 0 | 409.00 | +3.43% | 8 903 | 22 | ||||||
22.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
21.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.20 | +0.07% | 6 701 | 16 | ||||||
25.11.2002 | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
29.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.20 | -4.85% | 0 | 0 | ||||||
5.12.2002 | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
26.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
24.6.1999 | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
11.5.1999 | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
8.1.2002 | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.55% | 520 115 | 1 269 | ||||||
5.6.2002 | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 11 890 | 29 | ||||||
11.11.1998 | 396.00 | +0.25% | 90 288 | 228 | 410.10 | +1.76% | 7 135 | 17 | ||||||
18.1.2002 | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
21.1.2002 | 384.00 | -10.49% | 384 | 1 | 411.20 | +0.04% | 11 696 | 29 | ||||||
22.1.2002 | 390.20 | +1.61% | 4 292 | 11 | 413.50 | +0.55% | 19 726 | 47 | ||||||
28.6.1999 | 455.00 | 0.00% | 0 | 0 | 413.70 | +2.12% | 25 402 | 60 | ||||||
15.1.2002 | 390.00 | 0.00% | 0 | 0 | 415.00 | +3.80% | 17 703 | 43 | ||||||
18.5.1999 | 458.90 | 0.00% | 0 | 0 | 416.00 | -5.47% | 6 315 | 15 | ||||||
31.5.2002 | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 390.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 390.00 | -2.74% | 3 120 | 8 | 417.00 | +4.25% | 0 | 0 | ||||||
29.7.2002 | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
27.11.2002 | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
12.5.1999 | 440.00 | +8.91% | 90 120 | 205 | 418.10 | +1.97% | 29 087 | 68 | ||||||
27.9.1999 | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
19.5.1999 | 458.90 | 0.00% | 0 | 0 | 418.20 | +0.52% | 9 090 | 21 | ||||||
27.10.1999 | 440.00 | 0.00% | 11 880 | 27 | 418.80 | -5.46% | 57 463 | 130 | ||||||
3.8.1999 | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
10.11.1998 | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
2.8.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
1.8.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
31.7.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
30.7.2002 | 390.00 | 0.00% | 0 | 0 | 420.00 | +0.59% | 9 660 | 23 | ||||||
23.1.2002 | 390.20 | 0.00% | 0 | 0 | 420.00 | +1.57% | 18 911 | 45 | ||||||
4.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
2.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
16.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
3.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
10.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
9.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
6.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 944 | 7 | ||||||
13.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €