ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
| 24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| 31.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 71.00 | -8.97% | 0 | 0 | ||||||||||
| 12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
| 28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
| 2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| 26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
| 25.4.1996 | 74.80 | +10.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 74.40 | -5.00% | 2 678 | 36 | ||||||||
| 5.5.1995 | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
| 8.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
| 23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| 17.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
| 10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
| 19.7.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| 4.5.1995 | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||||
| 12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| 11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| 21.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 78.00 | -9.30% | 0 | 0 | ||||||||||
| 8.3.1996 | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
| 11.8.1998 | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
| 27.7.1995 | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
| 25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 8.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
| 7.11.1996 | 54.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
| 27.11.1996 | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
| 15.11.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
| 2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
| 27.9.1995 | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
