ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 43.00 | -4.44% | 1 032 | 24 | ||||||||||
| 22.8.2001 | 105.20 | +9.81% | 1 052 | 10 | ||||||||||
| 2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
| 12.5.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 17.4.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 10.3.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 4.3.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 12.5.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 10.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
| 4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 20.7.2001 | 93.30 | -7.25% | 1 120 | 12 | ||||||||||
| 13.12.2001 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| 16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| 13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 25.8.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 2.5.1996 | 90.50 | +9.99% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 24.7.2001 | 99.00 | -3.50% | 1 188 | 12 | ||||||||||
| 9.3.1999 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 4.2.2000 | 50.20 | 0.00% | 1 205 | 24 | ||||||||||
| 9.8.2001 | 100.50 | 0.00% | 1 206 | 12 | ||||||||||
| 25.10.1995 | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 24.2.2000 | 56.20 | +1.44% | 1 224 | 22 | ||||||||||
| 14.8.1998 | 105.00 | +7.14% | 1 260 | 12 | ||||||||||
| 4.12.2001 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| 3.12.2001 | 105.00 | -4.54% | 1 260 | 12 | ||||||||||
| 22.11.2001 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 16.10.1995 | 103.00 | +0.88% | 1 236 | 12 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 12.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
| 16.2.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 12.1.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 16.12.1997 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 10.9.2001 | 110.10 | +2.13% | 1 321 | 12 | ||||||||||
| 10.5.2001 | 111.70 | +0.17% | 1 340 | 12 | ||||||||||
| 19.12.2000 | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
| 14.12.2000 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
| 5.12.2000 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
| 9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| 2.4.2001 | 113.20 | -5.82% | 1 358 | 12 | ||||||||||
| 18.5.1999 | 113.70 | -1.13% | 1 364 | 12 | ||||||||||
| 6.10.2000 | 57.00 | 0.00% | 1 368 | 24 | ||||||||||
| 29.2.2000 | 57.10 | -0.17% | 1 370 | 24 | ||||||||||
| 29.3.2001 | 115.20 | +4.34% | 1 382 | 12 | ||||||||||
| 6.11.1995 | 76.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 15.2.2001 | 62.00 | 0.00% | 1 488 | 24 | ||||||||||
| 21.3.2000 | 62.10 | +2.98% | 1 490 | 24 | ||||||||||
| 28.2.2001 | 62.20 | 0.00% | 1 493 | 24 | ||||||||||
| 12.4.2001 | 127.70 | 0.00% | 1 532 | 12 | ||||||||||
| 10.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
| 28.3.1997 | 51.45 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 24.10.1997 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
| 21.10.1997 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
| 24.3.1998 | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
