ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2001 | 100.60 | -9.77% | 6 036 | 60 | ||||||||||
| 4.6.2001 | 117.10 | 0.00% | 7 026 | 60 | ||||||||||
| 30.5.2001 | 115.00 | +2.13% | 6 900 | 60 | ||||||||||
| 3.4.2001 | 123.20 | +8.83% | 7 392 | 60 | ||||||||||
| 7.3.2001 | 69.40 | +0.28% | 4 164 | 60 | ||||||||||
| 27.2.2001 | 62.20 | +0.32% | 3 732 | 60 | ||||||||||
| 22.2.2001 | 62.00 | 0.00% | 3 720 | 60 | ||||||||||
| 1.4.1999 | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
| 14.4.1998 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| 23.2.1996 | 90.90 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 450 | 60 | ||||||
| 21.2.1996 | 101.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
| 25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
| 22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
| 27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
| 30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| 2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
| 2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| 2.5.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 13.8.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| 16.10.1997 | 66.50 | -2.00% | 4 116 | 60 | ||||||||||
| 12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
| 25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
| 20.11.2001 | 105.00 | -8.69% | 6 550 | 58 | ||||||||||
| 10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
| 14.1.2000 | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
| 14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
| 26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
| 10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
| 10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
| 12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
| 4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
| 13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
| 18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
| 10.3.1999 | 50.30 | +0.60% | 2 414 | 48 | ||||||||||
| 23.2.2000 | 55.40 | +0.18% | 2 662 | 48 | ||||||||||
| 16.11.2000 | 55.00 | 0.00% | 2 640 | 48 | ||||||||||
| 28.5.2001 | 112.30 | 0.00% | 5 390 | 48 | ||||||||||
| 31.7.2001 | 106.10 | +0.09% | 5 093 | 48 | ||||||||||
| 28.11.1995 | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
| 26.10.1995 | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
| 11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
| 28.6.1996 | 151.00 | 0.00% | 0 | 0 | 158.60 | -1.00% | 5 710 | 36 | ||||||
| 14.6.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 700 | 36 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 5 706 | 36 | ||||||
| 12.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
| 26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
| 31.3.1999 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
| 21.4.1998 | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| 24.3.1998 | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| 29.4.1998 | 45.00 | 0.00% | 1 620 | 36 | ||||||||||
| 29.6.1998 | 48.60 | +0.68% | 1 744 | 36 | ||||||||||
| 22.5.2001 | 111.40 | -0.44% | 4 010 | 36 | ||||||||||
| 27.11.2001 | 105.00 | -4.54% | 3 780 | 36 | ||||||||||
| 7.12.2001 | 100.00 | -3.84% | 3 600 | 36 | ||||||||||
| 2.5.2001 | 122.00 | -0.08% | 4 392 | 36 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
