ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 84.00 | -6.66% | 0 | 0 | ||||||||||
| 2.4.1999 | 42.00 | -6.66% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -6.52% | 0 | 0 | ||||||||||
| 8.12.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
| 27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
| 14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
| 29.2.1996 | 73.63 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| 10.12.1999 | 79.00 | -5.95% | 0 | 0 | ||||||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
| 14.12.1999 | 68.00 | -5.55% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -5.49% | 0 | 0 | ||||||||||
| 2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
| 13.10.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
| 29.10.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 24.10.1997 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
| 21.10.1997 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
| 29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 20.3.1996 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 26.7.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
| 9.11.1995 | 83.60 | +10.00% | 0 | 0 | 139.00 | -5.00% | 3 336 | 24 | ||||||
| 31.10.1995 | 83.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 412 | 24 | ||||||
| 25.10.1995 | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 74.40 | -5.00% | 2 678 | 36 | ||||||||
| 9.7.1999 | 111.20 | -4.95% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
| 28.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
| 4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
| 19.2.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
| 4.12.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 19.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 5.5.1998 | 43.00 | -4.44% | 1 032 | 24 | ||||||||||
| 3.8.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
| 7.12.1999 | 96.00 | -4.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
| 21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
| 9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 73.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| 11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| 5.5.1995 | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
| 4.6.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 3.11.1997 | -3.84% | 0 | ||||||||||||
| 3.6.1998 | 0.00 | -3.79% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | -3.56% | 0 | 0 | ||||||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
| 20.8.1998 | 0.00 | -3.49% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
| 16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
| 23.11.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
