ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
| 10.5.1996 | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
| 13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
| 14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
| 7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| 20.7.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
| 8.11.1996 | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
| 9.7.1996 | 151.00 | 0.00% | 0 | 0 | 160.10 | +2.00% | 3 842 | 24 | ||||||
| 27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
| 27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
| 4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
| 25.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| 6.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
| 1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
| 16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
| 11.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
| 6.10.1995 | 99.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 93.00 | -4.12% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 100.00 | +4.16% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.00 | 0.00% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
