ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN HAVL. BROD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 72.48 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 69.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 65.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.64 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 54.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 85.00 | +493.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.3.1996 | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.2.1996 | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 73.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 73.63 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 99.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.00 | +1.49% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.10 | -3.16% | 36 024 | 240 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.61 | -10.00% | 2 362 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.00 | +4.88% | 7 272 | 72 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 107.00 | +1.67% | 3 210 | 30 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 105.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 129.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 129.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 101.10 | +1.20% | 4 853 | 48 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 95.15 | +0.15% | 2 284 | 24 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 111.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €