ZZN POMORAVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN POMORAVÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 71.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
| 23.11.1995 | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||||
| 16.11.1995 | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
| 25.1.1996 | 75.89 | -9.99% | 3 339 | 44 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 18.1.1996 | 93.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
| 16.12.1996 | 128.15 | -9.99% | 0 | 0 | -5.77% | 0 | ||||||||
| 19.12.1996 | 115.34 | -9.99% | 1 269 | 11 | 173.00 | 0.00% | 2 422 | 14 | ||||||
| 19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 6.5.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.9.1995 | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| 9.10.1995 | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 6.10.1995 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| 4.10.1995 | 159.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 74.22 | -4.99% | 2 895 | 39 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 67.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.5.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
| 20.3.1997 | 73.00 | -4.99% | 0 | 0 | -3.06% | 0 | ||||||||
| 19.3.1997 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
| 24.3.1997 | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 8.6.1995 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.00 | -2.59% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
