ZZN POMORAVÍ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN POMORAVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.2.1997 | 0 | 0 | -4.80% | 0 | ||||||||||
11.5.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1997 | 62.60 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
24.3.1997 | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
21.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
20.3.1997 | 73.00 | -4.99% | 0 | 0 | -3.06% | 0 | ||||||||
19.3.1997 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.50 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
4.3.1997 | 104.50 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
3.3.1997 | 104.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
14.2.1997 | 0 | 0 | 0 | 0 | ||||||||||
13.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.2.1997 | 0 | 0 | -5.51% | 0 | ||||||||||
4.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.2.1997 | 0 | 0 | -9.92% | 0 | ||||||||||
31.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
29.1.1997 | 0 | 0 | -5.05% | 0 | ||||||||||
28.1.1997 | 0 | 0 | -4.80% | 0 | ||||||||||
27.1.1997 | 0 | 0 | -9.82% | 0 | ||||||||||
24.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.1.1997 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
20.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 154.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 115.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.78 | +9.99% | 3 296 | 26 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | +0.39% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 86.63 | +0.12% | 3 812 | 44 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 86.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 86.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 86.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | -2.59% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 217.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
15.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 217.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 207.00 | 0.00% | 0 | 0 | -8.84% | 0 | 0 | |||||||
23.9.1996 | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
20.9.1996 | 188.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 171.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
18.12.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 128.15 | -9.99% | 0 | 0 | -5.77% | 0 | ||||||||
13.12.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
25.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky