ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
14.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
19.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.92 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.79 | +9.98% | 1 164 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.64 | -9.99% | 1 082 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.27 | -9.97% | 353 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.18 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.53 | +9.97% | 1 306 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.58 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.05 | -4.00% | 568 | 21 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
10.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.45 | +498.00% | 1 422 | 39 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||||
27.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
26.4.1995 | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €