ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 77.59 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1994 | 78.71 | -499.00% | 0 | 0 | ||||||||||
7.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 82.85 | -499.00% | 0 | 0 | ||||||||||
17.4.1996 | 83.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||||
13.11.1995 | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 86.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 86.61 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1994 | 87.21 | -498.00% | 0 | 0 | ||||||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
19.9.1994 | 91.79 | -499.00% | 0 | 0 | ||||||||||
12.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
15.3.1996 | 92.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||||
16.11.1995 | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
13.3.1996 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
11.3.1996 | 102.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 103.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 103.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
16.2.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||||
6.3.1996 | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.3.1996 | 114.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 114.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 115.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 116.91 | +999.00% | 2 221 | 19 | ||||||||||
24.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
22.1.1996 | 120.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 124.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
27.11.1995 | 124.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 126.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
12.4.1994 | 127.32 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1996 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 137.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 140.05 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
17.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 148.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 148.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 148.14 | -10.00% | 0 | 0 | ||||||||||
25.4.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
21.4.1994 | 150.00 | -262.00% | 2 250 | 15 | ||||||||||
6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
5.12.1995 | 151.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 151.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 154.05 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
15.12.1995 | 164.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
15.3.1994 | 180.00 | -740.00% | 1 080 | 6 | ||||||||||
13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
12.12.1995 | 182.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
8.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 300.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €