ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 22.74 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.3.1997 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||||
25.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.58 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.18 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 23.19 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
12.2.1997 | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.52 | -4.99% | 0 | 0 | 25.00 | -7.40% | 150 | 6 | ||||||
13.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
6.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
4.11.1996 | 34.92 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
11.3.1997 | 22.80 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.3.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
6.3.1997 | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
31.1.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
21.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 34.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 34.78 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||||
30.7.1996 | 48.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 48.49 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
25.7.1996 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
11.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 44.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
21.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.88 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 83.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
15.3.1996 | 92.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
11.3.1996 | 102.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||||
6.3.1996 | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.3.1996 | 114.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 114.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 126.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €