ZZN CHOMUTOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
14.3.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1997 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.71 | -4.98% | 0 | 0 | +3.37% | 0 | ||||||||
17.3.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
28.5.1997 | 43.90 | -4.99% | 0 | 0 | +3.48% | 0 | ||||||||
27.5.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1994 | 46.84 | +997.00% | 0 | 0 | ||||||||||
26.5.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||||
14.3.1997 | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
17.3.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
25.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.4.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
15.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.20 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
6.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
7.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
15.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1994 | 51.52 | +999.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €