ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | -32.00% | 0 | 0 | |||||||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||||
7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
3.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
19.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
29.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
16.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
6.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
12.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | 0.00% | 6 703 | 76 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
18.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
20.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.12.1995 | -8.00% | 0 | 0 | |||||||||||
6.11.1995 | 96.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||||
13.9.1996 | 172.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
12.1.1996 | 182.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 151.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 107.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 81.07 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 078 | 14 | ||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
1.3.1996 | 82.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 100.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
19.5.1995 | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||||
27.1.1995 | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 198.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 166.37 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 7 410 | 95 | ||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €