ZZN CHOMUTOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
9.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
5.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
3.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
2.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.84 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
28.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 91.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||||
9.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
22.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | +2.10% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
30.1.1995 | 97.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
14.5.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||||
21.6.1994 | 100.10 | +1 000.00% | 0 | 0 | ||||||||||
14.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 100.80 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 580 | 20 | ||||||
8.2.1996 | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 100.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
6.2.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
4.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
31.1.1995 | 102.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
10.11.1995 | 106.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 106.48 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
2.2.1995 | 107.82 | 0.00% | 17 575 | 163 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 107.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 107.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 107.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 110.00 | +476.00% | 550 | 5 | ||||||||||
28.6.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 112.00 | +3.79% | 2 240 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
2.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 123.99 | +999.00% | 1 240 | 10 | ||||||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
27.9.1996 | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
28.5.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
25.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 146.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1994 | 148.51 | +999.00% | 1 337 | 9 | ||||||||||
3.5.1994 | 150.00 | +100.00% | 3 150 | 21 | ||||||||||
21.4.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
31.5.1996 | 151.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 166.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
3.6.1996 | 166.37 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||||
28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||||
27.11.1995 | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 172.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €