ZZN CHOMUTOV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 107.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 53.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.57 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
10.3.1997 | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
7.3.1997 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
3.3.1997 | 76.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.2.1997 | 85.22 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
17.2.1997 | 85.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
14.2.1997 | 85.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 85.22 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
11.2.1997 | 85.22 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
10.6.1996 | 201.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 166.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 179.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 198.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 198.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.6.1996 | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 89.93 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
16.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
16.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
9.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
5.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
3.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
2.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.84 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 174.36 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 146.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €