ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 21.5.1996 | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||
| 9.5.1996 | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||
| 12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||
| 21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||
| 26.3.1996 | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||
| 2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||
| 26.6.1996 | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||
| 12.2.1996 | 130.00 | +1.56% | 1 170 | 9 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||
| 4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||
| 27.5.1996 | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 156.21 | +4.99% | 1 562 | 10 | -3.00% | 0 | 0 | |||||
| 10.4.1996 | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||
| 29.4.1996 | 101.06 | +4.99% | 1 617 | 16 | -1.00% | 0 | 0 | |||||
| 24.4.1996 | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 75.62 | -4.98% | 1 739 | 23 | -1.00% | 0 | 0 | |||||
| 30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||
| 21.6.1996 | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||
| 9.2.1996 | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||
| 15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||
| 12.3.1996 | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||
| 1.4.1996 | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||
| 7.6.1996 | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||
| 22.1.1996 | 132.00 | -4.76% | 2 112 | 16 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||
| 8.3.1996 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1996 | 136.50 | +5.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 84.00 | 0.00% | 2 940 | 35 | +2.00% | 0 | 0 | |||||
| 19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||
| 5.8.1996 | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||
| 10.8.1995 | 189.38 | +4.99% | 3 788 | 20 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||
| 14.3.1995 | 52.00 | +311.00% | 4 160 | 80 | ||||||||
| 4.4.1996 | 132.00 | +1.07% | 4 224 | 32 | +2.00% | 0 | 0 | |||||
| 19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||
| 7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||
| 14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||
| 16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||
| 9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||
| 6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||
| 8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||
| 21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||
| 22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||
| 26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||
| 11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||
| 1.2.1996 | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||
| 11.4.1996 | 130.60 | 0.00% | 11 493 | 88 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||
| 25.3.1996 | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||
| 23.11.1995 | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||
| 30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||
| 8.2.1996 | 132.30 | +5.00% | 21 962 | 166 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||
| 12.10.1995 | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||
| 6.2.1996 | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||
| 16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||
| 26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||
| 14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||
| 17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
