ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 234.00 | 0.00% | 0 | 0 | +64.47% | 0 | 0 | |||||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.7.1996 | 79.86 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
14.11.1995 | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
21.8.1996 | 140.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
20.9.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
27.9.1996 | 323.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
25.9.1996 | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
20.8.1996 | 140.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 169.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||||
5.8.1996 | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
20.3.1996 | 123.90 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
15.5.1995 | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
25.7.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
23.8.1995 | 186.82 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||||
29.5.1996 | 69.38 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||||
9.8.1995 | 180.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 180.83 | 0.00% | 0 | 0 | 112.00 | +6.00% | 448 | 4 | ||||||
10.7.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
22.8.1996 | 154.03 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
9.9.1996 | 202.00 | +9.48% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 184.50 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 80.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 145.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
28.6.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 78.27 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
28.5.1996 | 73.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 129.34 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 125.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 145.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1996 | 257.00 | 0.00% | 0 | 0 | +2.71% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 2 940 | 35 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
4.4.1996 | 132.00 | +1.07% | 4 224 | 32 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 194.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||||
1.11.1996 | 188.10 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 130.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
15.4.1996 | 124.07 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 194.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
29.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
17.11.1995 | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
6.11.1995 | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
1.9.1995 | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
22.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 189.38 | +4.99% | 3 788 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 138.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 66.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 86.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||||
22.6.1995 | 109.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 104.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1996 | 130.60 | 0.00% | 11 493 | 88 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 124.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €