ZZN LOUNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 132.63 | +4.99% | 2 653 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 146.22 | +4.99% | 439 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 168.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 185.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.76 | +9.99% | 3 901 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 192.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 192.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 192.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 204.00 | +9.81% | 0 | 0 | ||||||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 237.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
6.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
2.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 258.00 | +4.87% | 3 096 | 12 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
16.11.1995 | 311.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 342.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 376.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 378.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 539.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €