ZZN LOUNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
12.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
28.11.1996 | 59.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
21.11.1996 | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | ||||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | ||||||||
13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.00 | 0.00% | 1 888 | 32 | 55.00 | +5.76% | 3 300 | 60 | ||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | +13.29% | 0 | ||||||||
4.11.1996 | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
28.2.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €