ZZN LOUNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 376.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 342.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
16.11.1995 | 311.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | +13.29% | 0 | ||||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 94.29 | 0.00% | 0 | 0 | 144.00 | +10.00% | 8 640 | 60 | ||||||
26.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 94.29 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 94.29 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 121.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 128.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 121.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 116.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 110.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 105.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 95.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 121.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 378.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 539.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
9.10.1995 | 126.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 120.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €