ZZN POLEPY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
5.4.1996 | 62.42 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
9.12.1996 | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
27.12.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
23.1.1997 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 080 | 12 | ||||||
15.9.1997 | 28.00 | -1.75% | 336 | 12 | ||||||||||
1.10.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
29.9.1997 | 27.00 | 324 | 12 | |||||||||||
23.10.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
22.10.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
5.9.1997 | 27.00 | -5.26% | 324 | 12 | ||||||||||
14.11.1996 | 105.00 | 0.00% | 15 960 | 152 | 95.90 | -2.63% | 1 151 | 12 | ||||||
25.9.1996 | 81.23 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
28.8.1996 | 60.41 | 0.00% | 0 | 0 | 60.50 | -2.00% | 726 | 12 | ||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
26.9.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
16.7.1997 | 27.00 | -3.57% | 54 | 2 | ||||||||||
14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
21.12.1995 | 89.00 | -9.00% | 89 | 1 | ||||||||||
13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
10.4.1995 | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 59.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 60.00 | 0.00% | 2 460 | 41 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 87.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 58.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 53.72 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 5 220 | 87 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.00 | 0.00% | 4 104 | 72 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 1 020 | 17 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 3 600 | 60 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 92.00 | -2.12% | 2 208 | 24 | 0 | 0 | ||||||||
30.1.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
16.8.1996 | 52.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 60.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
24.9.1996 | 77.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.69 | +4.98% | 11 422 | 155 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 7 680 | 120 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.29 | +4.99% | 0 | 0 | +1.26% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 5 760 | 60 | -4.54% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 2 880 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
18.10.1996 | 96.00 | 0.00% | 1 632 | 17 | -9.22% | 0 | 0 | |||||||
23.10.1996 | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
7.10.1996 | 100.00 | +4.16% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 9 792 | 102 | +1.94% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €