ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
19.2.1996 | 99.09 | +9.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
12.11.1999 | 124.50 | +24.50% | 160 605 | 1 290 | ||||||||||
1.10.1999 | 80.80 | +22.05% | 0 | 0 | ||||||||||
10.11.1999 | 100.10 | +20.89% | 0 | 0 | ||||||||||
12.12.1996 | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
19.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
18.3.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
20.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
21.10.1996 | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
13.3.1996 | 83.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
14.5.1997 | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.7.1999 | 15.40 | +10.00% | 0 | 0 | ||||||||||
15.9.1999 | 46.20 | +10.00% | 2 663 | 58 | ||||||||||
20.1.2000 | 133.10 | +10.00% | 0 | 0 | ||||||||||
19.1.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
18.1.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
21.1.2000 | 146.40 | +9.99% | 0 | 0 | ||||||||||
10.10.1996 | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
23.8.1999 | 34.30 | +9.93% | 0 | 0 | ||||||||||
23.7.1999 | 17.70 | +9.93% | 0 | 0 | ||||||||||
27.9.1999 | 60.90 | +9.92% | 0 | 0 | ||||||||||
24.9.1999 | 55.40 | +9.92% | 0 | 0 | ||||||||||
25.8.1999 | 37.70 | +9.91% | 0 | 0 | ||||||||||
31.8.1999 | 46.60 | +9.90% | 0 | 0 | ||||||||||
13.8.1999 | 22.20 | +9.90% | 0 | 0 | ||||||||||
27.9.1996 | 89.55 | +4.99% | 6 716 | 75 | 79.00 | +9.87% | 1 896 | 24 | ||||||
29.9.1999 | 73.50 | +9.86% | 1 250 | 17 | ||||||||||
28.9.1999 | 66.90 | +9.85% | 0 | 0 | ||||||||||
19.8.1999 | 31.20 | +9.85% | 0 | 0 | ||||||||||
30.8.1999 | 42.40 | +9.84% | 0 | 0 | ||||||||||
23.9.1999 | 50.40 | +9.80% | 0 | 0 | ||||||||||
17.8.1999 | 25.90 | +9.74% | 0 | 0 | ||||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
18.8.1999 | 28.40 | +9.65% | 0 | 0 | ||||||||||
26.7.1999 | 19.40 | +9.60% | 0 | 0 | ||||||||||
26.5.1998 | 23.00 | +9.52% | 1 104 | 48 | ||||||||||
5.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
7.1.1997 | 97.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.9.1996 | 64.00 | 0.00% | 7 680 | 120 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
19.6.1996 | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
3.7.1995 | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 6 912 | 72 | 114.40 | +8.95% | 5 949 | 52 | ||||||
17.3.1998 | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
7.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.4.1999 | 10.80 | +8.00% | 4 018 | 372 | ||||||||||
9.7.1997 | 27.00 | +8.00% | 1 296 | 48 | ||||||||||
26.6.1997 | +8.00% | 0 | ||||||||||||
25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
14.8.1996 | 47.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
30.10.1995 | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 538 | 36 | ||||||
26.5.2000 | 18.00 | +7.78% | 0 | 0 | ||||||||||
10.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
5.2.1997 | 89.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
28.4.1997 | 23.16 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
22.10.1996 | 96.00 | 0.00% | 21 696 | 226 | 118.00 | +7.27% | 2 360 | 20 | ||||||
11.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
29.8.1996 | 63.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | -10.00% | 9 990 | 111 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
20.12.1995 | 82.00 | +7.00% | 46 853 | 479 | ||||||||||
27.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
16.8.1999 | 23.60 | +6.30% | 0 | 0 | ||||||||||
26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 7 630 | 78 | ||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
18.6.1996 | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 1 020 | 17 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
8.9.1997 | +5.55% | 0 | ||||||||||||
2.8.2000 | 19.00 | +5.55% | 0 | 0 | ||||||||||
1.9.2000 | 20.00 | +5.26% | 0 | 0 | ||||||||||
9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
8.10.1996 | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
29.10.1996 | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||||
12.8.1996 | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
17.7.1996 | 47.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 62.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 75.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 53.72 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 57.00 | 0.00% | 4 104 | 72 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
27.10.1999 | 86.90 | +4.95% | 0 | 0 | ||||||||||
9.10.1996 | 96.00 | -2.04% | 4 608 | 48 | 100.00 | +4.94% | 2 292 | 24 | ||||||
17.10.1996 | 96.00 | 0.00% | 10 656 | 111 | 110.00 | +4.91% | 20 491 | 186 | ||||||
11.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 14 960 | 136 | ||||||
15.11.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | +4.71% | 7 632 | 76 | ||||||
22.7.1999 | 16.10 | +4.54% | 0 | 0 | ||||||||||
27.5.1998 | 24.00 | +4.34% | 576 | 24 | ||||||||||
23.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
19.3.1997 | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
6.11.1996 | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||||
19.8.1996 | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
26.7.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
1.11.1995 | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
19.4.1996 | 65.00 | 0.00% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
9.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
7.6.1995 | 60.00 | 0.00% | 3 600 | 60 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.4.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
28.3.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
12.11.1996 | 105.00 | 0.00% | 6 825 | 65 | 105.00 | +3.80% | 3 737 | 36 | ||||||
2.10.1996 | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
10.7.1997 | +3.70% | 0 | ||||||||||||
23.7.1997 | +3.70% | 0 | ||||||||||||
17.7.1997 | +3.70% | 0 | ||||||||||||
6.11.1997 | 28.00 | +3.70% | 476 | 17 | ||||||||||
31.10.1997 | +3.70% | 0 | ||||||||||||
22.8.1997 | +3.70% | 0 | ||||||||||||
3.10.1997 | +3.70% | 0 | ||||||||||||
30.9.1997 | +3.70% | 0 | ||||||||||||
13.10.1997 | +3.57% | 0 | ||||||||||||
24.10.1997 | +3.57% | 0 | ||||||||||||
16.10.1997 | +3.57% | 0 | ||||||||||||
14.6.1999 | 14.50 | +3.57% | 0 | 0 | ||||||||||
29.4.1997 | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.2.1997 | 89.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
11.11.1996 | 105.00 | 0.00% | 7 560 | 72 | +3.09% | 0 | ||||||||
27.7.1999 | 20.00 | +3.09% | 0 | 0 | ||||||||||
27.6.1996 | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +3.00% | 1 222 | 20 | ||||||
23.4.1996 | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
4.12.1995 | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.2.1997 | 89.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
25.8.1997 | +2.67% | 0 | ||||||||||||
4.10.1999 | 82.80 | +2.47% | 0 | 0 | ||||||||||
24.1.2000 | 150.00 | +2.45% | 0 | 0 | ||||||||||
26.8.1999 | 38.60 | +2.38% | 0 | 0 | ||||||||||
30.9.1996 | 94.02 | +4.99% | 5 829 | 62 | +2.15% | 0 | 0 | |||||||
18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
28.8.1998 | 24.50 | +2.08% | 833 | 34 | ||||||||||
21.7.1998 | 24.50 | +2.08% | 147 | 6 | ||||||||||
22.7.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
2.12.1996 | 105.00 | +0.96% | 8 820 | 84 | +2.03% | 0 | ||||||||
3.7.1996 | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | +3.43% | 3 120 | 48 | 63.00 | +2.00% | 4 229 | 72 | ||||||
16.4.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
24.3.1997 | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €