ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN NOVÝ JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
15.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
10.7.1996 | 61.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 61.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 61.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 61.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 61.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 61.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 61.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 61.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.40 | -4.95% | 737 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
22.4.1996 | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
30.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
8.6.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 55.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 52.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 46.30 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||||
15.3.1995 | 40.00 | +1 366.00% | 640 | 16 | ||||||||||
10.3.1995 | 38.67 | -2 998.00% | 0 | 0 | ||||||||||
14.3.1995 | 35.19 | +2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 27.07 | -2 999.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €