ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN NOVÝ JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 61.40 | 0.00% | 0 | 0 | +150.00% | 0 | 0 | |||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | +25.95% | 0 | ||||||||
18.1.1996 | 78.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
25.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | +19.50% | 0 | 0 | ||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
4.12.1996 | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
6.12.1996 | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
10.6.1996 | 64.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 65.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 68.20 | +10.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 744 | 12 | +8.82% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
18.12.1996 | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 100.00 | +8.04% | 2 400 | 24 | ||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 64.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 120.63 | +9.99% | 0 | 0 | +7.65% | 0 | ||||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 4 500 | 60 | ||||||
28.11.1996 | 109.67 | +10.00% | 0 | 0 | +5.84% | 0 | ||||||||
27.11.1996 | 99.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 57.51 | -10.00% | 1 208 | 21 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 3 700 | 47 | ||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
14.10.1996 | 75.02 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
9.12.1996 | 145.95 | +9.99% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
8.7.1996 | 61.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
16.4.1996 | 63.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
25.11.1996 | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
4.10.1996 | 68.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
2.7.1996 | 61.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
5.11.1996 | 109.82 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
4.7.1996 | 61.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
30.11.1995 | 80.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 75.02 | +10.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
11.12.1996 | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
22.8.1996 | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
11.4.1996 | 63.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 120.63 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
13.12.1996 | 160.54 | 0.00% | 0 | 0 | 151.10 | +0.38% | 6 044 | 40 | ||||||
31.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 62.00 | 0.00% | 6 820 | 110 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.40 | -4.95% | 737 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 4 272 | 60 | ||||||
1.4.1996 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 71.00 | +1.13% | 852 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 68.00 | -3.10% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
14.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
9.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.60 | -5.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
22.4.1996 | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
11.10.1995 | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €