ZZN POLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
10.11.1995 | 429.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 4 000 | 8 | ||||||
13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
24.11.1995 | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
27.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
29.11.1995 | 467.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
4.12.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
6.12.1995 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
11.12.1995 | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 296.00 | -4.82% | 0 | 0 | ||||||||||
9.1.1996 | 282.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 198.55 | -5.00% | 0 | 0 | 315.00 | -5.00% | 4 410 | 14 | ||||||
19.1.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 206.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 146.30 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
12.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
20.3.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 144.40 | 0.00% | 0 | 0 | 136.70 | -6.00% | 9 175 | 70 | ||||||
22.3.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 136.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
16.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 136.99 | 0.00% | 0 | 0 | 130.40 | -5.00% | 1 695 | 13 | ||||||
18.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 136.99 | 0.00% | 0 | 0 | 128.00 | -9.00% | 8 320 | 65 | ||||||
23.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
26.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
28.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 126.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 126.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 130.00 | +3.01% | 6 500 | 50 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
13.6.1996 | 135.20 | +4.00% | 24 877 | 184 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 135.20 | 0.00% | 0 | 0 | 140.00 | -1.00% | 4 760 | 34 | ||||||
17.6.1996 | 148.72 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 148.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
4.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
22.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.72 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
29.7.1996 | 133.85 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky