ZZN POLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 130.00 | +3.01% | 6 500 | 50 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 126.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 3 366 | 6 | ||||||
11.9.1995 | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
7.9.1995 | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 409.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.8.1995 | 323.00 | +4.87% | 0 | 0 | 280.00 | +9.00% | 1 400 | 5 | ||||||
5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
29.11.1995 | 467.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
17.9.1996 | 114.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
4.11.1996 | 112.20 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
20.9.1996 | 114.20 | 0.00% | 0 | 0 | 104.60 | +6.00% | 1 464 | 14 | ||||||
6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
25.10.1995 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
11.10.1995 | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||||
16.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 111.30 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
24.9.1996 | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
14.10.1996 | 112.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
30.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
23.12.1996 | 105.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
22.3.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.1.1995 | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
25.9.1995 | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 135.20 | +4.00% | 24 877 | 184 | +3.00% | 0 | 0 | |||||||
19.12.1996 | 105.00 | +6.06% | 13 965 | 133 | +2.63% | 0 | ||||||||
23.9.1996 | 114.20 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 282.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
10.1.1996 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 4 862 | 34 | ||||||
9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
6.12.1996 | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||||
31.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
18.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 138.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
24.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky