ZZN PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
| 7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| 14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 61.00 | -8.72% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
| 27.2.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
| 30.1.1997 | 57.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 22.1.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 323.00 | -5.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| 27.6.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.2.1996 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
| 21.3.1996 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
| 31.1.1997 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
