ZZN PARDUBICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZZN PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 99.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.50 | -3.75% | 2 310 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
14.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
27.10.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 197.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 225.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.10.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
14.3.1996 | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
13.3.1996 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 174.86 | +4.99% | 525 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 158.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 151.06 | +4.99% | 14 200 | 94 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 464.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 101.25 | -10.00% | 2 430 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.20 | +0.24% | 1 355 | 13 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €