ZZN PELHŘIMOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZZN PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| 22.5.1996 | 335.00 | +1.51% | 9 715 | 29 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
| 26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 21.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
| 19.6.1996 | 331.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
| 17.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
| 17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
| 16.5.1996 | 330.00 | 0.00% | 12 210 | 37 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| 14.5.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
| 10.5.1996 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
| 3.5.1996 | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 326.00 | 0.00% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| 12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 8 565 | 30 | ||||||
| 22.4.1996 | 325.00 | 0.00% | 4 550 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
| 7.5.1996 | 325.00 | -0.30% | 14 950 | 46 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 10.4.1996 | 320.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 16 370 | 55 | ||||||
| 9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
| 24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| 29.5.1996 | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
