ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 326.00 | 0.00% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 8 565 | 30 | ||||||
22.4.1996 | 325.00 | 0.00% | 4 550 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 306.00 | -10.00% | 15 300 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
27.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
3.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 330.00 | 0.00% | 12 210 | 37 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
7.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
5.9.1995 | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
28.7.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 115 | 13 | ||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||||
1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 306.00 | -7.27% | 12 852 | 42 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
26.2.1996 | 299.00 | -0.33% | 71 760 | 240 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.2000 | 100.00 | 0.00% | 4 900 | 49 | ||||||||||
30.6.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2000 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
26.6.2000 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
25.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 108.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 28.00 | 0.00% | 196 | 7 | ||||||||||
5.5.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €