ZZN PÍSEK, GRANA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | +1.01% | 37 500 | 125 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | -10.00% | 29 700 | 100 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
10.6.1996 | 370.00 | -1.33% | 27 750 | 75 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 251.00 | -9.71% | 15 813 | 63 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 297.00 | -10.00% | 17 523 | 59 | 269.00 | -9.00% | 807 | 3 | ||||||
4.4.1996 | 303.00 | +9.78% | 17 271 | 57 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 221.00 | -9.79% | 11 492 | 52 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
6.5.1996 | 330.00 | +1.22% | 13 530 | 41 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 333.00 | +9.90% | 13 653 | 41 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 150.00 | -560.00% | 6 000 | 40 | ||||||||||
17.10.1996 | 135.00 | -6.05% | 4 995 | 37 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 233.00 | -9.68% | 8 155 | 35 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 118.00 | 0.00% | 4 130 | 35 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | -9.83% | 8 525 | 31 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | +8.87% | 8 370 | 31 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | +4.47% | 8 400 | 30 | 245.50 | -2.00% | 7 355 | 30 | ||||||
19.2.1996 | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 122.00 | +2.43% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 300.00 | 0.00% | 7 500 | 25 | 243.00 | -10.00% | 4 860 | 20 | ||||||
11.1.1996 | 280.00 | +3.70% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 380.00 | -1.80% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | -9.09% | 7 200 | 24 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | +2.38% | 7 200 | 24 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 268.00 | -9.76% | 5 360 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | +1.46% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 99.04 | -4.99% | 1 783 | 18 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.40 | -4.98% | 1 520 | 17 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
3.3.1997 | 45.03 | -4.97% | 720 | 16 | 0.00% | 0 | ||||||||
20.6.1996 | 370.00 | 0.00% | 5 550 | 15 | 308.50 | -10.00% | 9 255 | 30 | ||||||
20.5.1996 | 320.00 | +6.66% | 4 480 | 14 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 119.10 | +0.93% | 1 191 | 10 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 117.00 | +1.55% | 1 170 | 10 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +1.92% | 1 060 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 100.80 | +500.00% | 1 008 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 104.78 | -499.00% | 1 048 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 58.16 | -9.95% | 465 | 8 | 0.00% | 0 | ||||||||
10.10.1996 | 159.66 | -9.99% | 1 277 | 8 | -4.84% | 0 | 0 | |||||||
15.9.1995 | 115.21 | -4.99% | 922 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
17.3.1997 | 46.00 | +2.15% | 276 | 6 | 0.00% | 0 | ||||||||
24.8.1995 | 101.00 | +1.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.00 | +393.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 375.00 | -1.31% | 750 | 2 | +10.00% | 0 | 0 | |||||||
4.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
11.3.1997 | 45.03 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
12.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €