ZZN PÍSEK, GRANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 105.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.80 | +500.00% | 1 008 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.00 | +393.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 96.00 | +150.00% | 1 632 | 17 | 125.00 | -4.00% | 625 | 5 | ||||||
23.5.1996 | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
7.3.1996 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 330.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 308.00 | +10.00% | 0 | 0 | 250.00 | -2.00% | 7 500 | 30 | ||||||
27.11.1995 | 286.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 134.20 | +10.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
13.11.1995 | 196.47 | +9.99% | 25 934 | 132 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 178.61 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 162.38 | +9.99% | 0 | 0 | 148.00 | +3.00% | 2 368 | 16 | ||||||
1.4.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 333.00 | +9.90% | 13 653 | 41 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 267.00 | +9.87% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 302.00 | +9.81% | 0 | 0 | 282.50 | -9.00% | 5 650 | 20 | ||||||
4.4.1996 | 303.00 | +9.78% | 17 271 | 57 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 326.00 | +9.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 338.00 | +9.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 293.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | +8.87% | 8 370 | 31 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 320.00 | +6.66% | 4 480 | 14 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 248.00 | +6.43% | 10 664 | 43 | 300.00 | -10.00% | 900 | 3 | ||||||
26.3.1997 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 280.00 | +4.47% | 8 400 | 30 | 245.50 | -2.00% | 7 355 | 30 | ||||||
12.9.1995 | 110.00 | +3.77% | 440 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 280.00 | +3.70% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 122.00 | +2.43% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | +2.38% | 7 200 | 24 | -7.00% | 0 | 0 | |||||||
17.3.1997 | 46.00 | +2.15% | 276 | 6 | 0.00% | 0 | ||||||||
4.9.1995 | 106.00 | +1.92% | 1 060 | 10 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 117.00 | +1.55% | 1 170 | 10 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | +1.46% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 330.00 | +1.22% | 13 530 | 41 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | +1.01% | 37 500 | 125 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | +1.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 119.10 | +0.93% | 1 191 | 10 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €