ZZN PÍSEK, GRANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 258.00 | -9.79% | 0 | 0 | 346.00 | +22.00% | 31 832 | 92 | ||||||
12.11.1998 | 0.00 | +20.72% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +14.12% | 0 | 0 | ||||||||||
1.2.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.7.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
3.7.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 375.00 | -1.31% | 750 | 2 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 330.00 | +1.22% | 13 530 | 41 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 305.00 | -9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 286.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 196.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.8.1997 | +9.90% | 0 | ||||||||||||
8.7.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
3.7.1998 | 79.00 | +9.72% | 395 | 5 | ||||||||||
14.7.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
23.6.1998 | 47.00 | +9.30% | 470 | 10 | ||||||||||
16.11.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
15.12.1997 | +9.25% | 0 | ||||||||||||
2.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.2.1996 | 272.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 178.61 | 0.00% | 0 | 0 | 199.00 | +9.00% | 1 194 | 6 | ||||||
18.10.1995 | 122.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 900 | 6 | ||||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1997 | +8.95% | 0 | ||||||||||||
29.6.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
25.6.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
9.11.1998 | 74.00 | +8.58% | 2 220 | 30 | ||||||||||
16.12.1997 | +8.47% | 0 | ||||||||||||
6.8.1997 | +8.19% | 0 | ||||||||||||
24.4.1996 | 366.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 305 | 1 | ||||||
9.11.1995 | 178.61 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 162.38 | 0.00% | 0 | 0 | 169.00 | +8.00% | 507 | 3 | ||||||
7.7.1998 | 84.00 | +7.16% | 1 270 | 15 | ||||||||||
16.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
14.12.1995 | 270.00 | +8.87% | 8 370 | 31 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €