ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
18.9.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
12.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
11.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
8.12.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
9.1.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
3.10.1997 | 21.00 | -2.32% | 336 | 16 | ||||||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
29.7.1997 | 44.50 | -7.29% | 356 | 8 | ||||||||||
5.2.1997 | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
23.4.1998 | 51.00 | +8.51% | 408 | 8 | ||||||||||
12.8.1997 | 21.10 | 464 | 22 | |||||||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
28.8.1996 | 32.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 488 | 16 | ||||||
16.9.1997 | 18.30 | -3.68% | 494 | 27 | ||||||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
2.5.1996 | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
7.3.1997 | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
18.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
26.11.1997 | 17.00 | 0.00% | 646 | 38 | ||||||||||
30.4.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
25.2.1997 | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
14.10.1997 | 21.00 | 0.00% | 714 | 34 | ||||||||||
5.2.1996 | 64.16 | -9.98% | 0 | 0 | 46.00 | -2.00% | 720 | 16 | ||||||
22.12.1997 | 22.00 | +10.00% | 792 | 36 | ||||||||||
30.4.1997 | 21.72 | 0.00% | 0 | 0 | 30.00 | -1.23% | 860 | 29 | ||||||
3.11.1997 | 18.10 | -7.88% | 905 | 50 | ||||||||||
5.4.1996 | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
10.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | -8.08% | 1 023 | 30 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
11.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
9.6.1995 | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
10.9.1997 | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
6.5.1998 | 82.00 | +9.33% | 1 312 | 16 | ||||||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 540 | 35 | ||||||
31.10.1997 | 20.00 | -1.75% | 1 592 | 81 | ||||||||||
30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
20.2.1997 | 54.56 | 0.00% | 0 | 0 | 39.00 | +2.61% | 1 884 | 51 | ||||||
28.3.1996 | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
10.9.1998 | 29.50 | -4.83% | 2 065 | 70 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €